Backpack(BP)今天
$0.147364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.148080 | $0.149215 | $0.145951 | $0.148594 | $1.600M |
2026-04-26 | $0.143948 | $0.148412 | $0.143467 | $0.148001 | $1.594M |
2026-04-25 | $0.143679 | $0.145657 | $0.141168 | $0.143823 | $1.470M |
2026-04-24 | $0.144513 | $0.144426 | $0.140513 | $0.143672 | $3.021M |
2026-04-23 | $0.142161 | $0.145045 | $0.139332 | $0.144555 | $3.054M |
2026-04-22 | $0.142538 | $0.148181 | $0.138271 | $0.141930 | $3.545M |
2026-04-21 | $0.140698 | $0.142698 | $0.138631 | $0.142586 | $2.719M |
2026-04-20 | $0.138273 | $0.141818 | $0.135791 | $0.140199 | $2.854M |
2026-04-19 | $0.145343 | $0.145277 | $0.137629 | $0.138432 | $3.165M |
2026-04-18 | $0.137650 | $0.1478 | $0.13782 | $0.145289 | $3.246M |
2026-04-17 | $0.148082 | $0.150657 | $0.137166 | $0.137930 | $3.351M |
2026-04-16 | $0.138492 | $0.151359 | $0.137732 | $0.148442 | $3.629M |
2026-04-15 | $0.145450 | $0.145499 | $0.137149 | $0.138495 | $2.892M |
2026-04-14 | $0.147921 | $0.151968 | $0.144157 | $0.145359 | $3.226M |
2026-04-13 | $0.144673 | $0.147980 | $0.142667 | $0.147980 | $2.631M |
2026-04-12 | $0.145681 | $0.148306 | $0.144240 | $0.144598 | $2.870M |
2026-04-11 | $0.146876 | $0.148991 | $0.145162 | $0.145633 | $2.603M |
2026-04-10 | $0.149573 | $0.150197 | $0.145399 | $0.146991 | $2.882M |
2026-04-09 | $0.151074 | $0.153141 | $0.148142 | $0.149280 | $2.742M |
2026-04-08 | $0.149972 | $0.159266 | $0.149848 | $0.150895 | $3.821M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backpack(BP)



