KEY(KEY)今天
$0.004754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.004649 | $0.004750 | $0.004649 | $0.004731 | $393.5404 |
2026-03-16 | $0.004468 | $0.004649 | $0.004552 | $0.004649 | $1,182.661 |
2026-03-15 | $0.004424 | $0.004555 | $0.004406 | $0.004468 | $1,037.396 |
2026-03-14 | $0.004360 | $0.004566 | $0.004320 | $0.004424 | $2,913.704 |
2026-03-13 | $0.004260 | $0.004384 | $0.004189 | $0.004360 | $2,867.015 |
2026-03-12 | $0.004138 | $0.004802 | $0.004115 | $0.004260 | $9,192.962 |
2026-03-11 | $0.004001 | $0.004585 | $0.003972 | $0.004138 | $5,222.892 |
2026-03-10 | $0.004091 | $0.004091 | $0.003975 | $0.004001 | $719.6521 |
2026-03-09 | $0.004174 | $0.004225 | $0.004030 | $0.004091 | $3,630.607 |
2026-03-08 | $0.004192 | $0.004200 | $0.004173 | $0.004174 | $115.9312 |
2026-03-07 | $0.004386 | $0.004386 | $0.004182 | $0.004192 | $969.4352 |
2026-03-06 | $0.004165 | $0.004386 | $0.004149 | $0.004385 | $1,372.232 |
2026-03-05 | $0.004271 | $0.004271 | $0.004226 | $0.004227 | $655.4500 |
2026-03-04 | $0.004332 | $0.004470 | $0.004238 | $0.004271 | $384.9484 |
2026-03-03 | $0.004596 | $0.004596 | $0.004311 | $0.004332 | $2,250.641 |
2026-03-02 | $0.004692 | $0.004765 | $0.004588 | $0.004596 | $1,965.722 |
2026-03-01 | $0.004609 | $0.004746 | $0.004599 | $0.004692 | $1,552.493 |
2026-02-28 | $0.005122 | $0.006130 | $0.004457 | $0.004609 | $21,495.66 |
2026-02-27 | $0.004597 | $0.006130 | $0.004457 | $0.004599 | $23,837.19 |
2026-02-26 | $0.004355 | $0.004606 | $0.004219 | $0.004597 | $3,519.243 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KEY(KEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊