KEY(KEY)今天
$0.003279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003256 | $0.003268 | $0.003241 | $0.003267 | $133.9994 |
2026-05-01 | $0.003373 | $0.003464 | $0.003239 | $0.003256 | $1,984.782 |
2026-04-30 | -- | $0.003410 | $0.003328 | -- | -- |
2026-04-29 | -- | $0.003410 | $0.003328 | -- | -- |
2026-04-28 | $0.003448 | $0.003462 | $0.003337 | $0.003337 | $549.6142 |
2026-04-27 | $0.003450 | $0.003468 | $0.003435 | $0.003449 | $202.1521 |
2026-04-26 | $0.003467 | $0.003491 | $0.003433 | $0.003450 | $258.3455 |
2026-04-25 | $0.003483 | $0.003491 | $0.003418 | $0.003480 | $491.7004 |
2026-04-24 | $0.004259 | $0.003483 | $0.003395 | $0.003483 | $5,289.823 |
2026-04-23 | $0.004380 | $0.004388 | $0.004243 | $0.004259 | $922.9058 |
2026-04-22 | $0.004574 | $0.004566 | $0.004359 | $0.004380 | $1,105.809 |
2026-04-21 | $0.004604 | $0.004622 | $0.004564 | $0.004574 | $384.3703 |
2026-04-20 | $0.004614 | $0.004613 | $0.004576 | $0.004604 | $209.4612 |
2026-04-19 | $0.004618 | $0.004680 | $0.004601 | $0.004614 | $430.5594 |
2026-04-18 | $0.004553 | $0.004641 | $0.004526 | $0.004618 | $415.8802 |
2026-04-17 | $0.004466 | $0.004553 | $0.004472 | $0.004553 | $287.1843 |
2026-04-16 | $0.004449 | $0.004467 | $0.004423 | $0.004466 | $603.3341 |
2026-04-15 | $0.004427 | $0.004461 | $0.004389 | $0.004449 | $283.2802 |
2026-04-14 | $0.004624 | $0.004624 | $0.004408 | $0.004427 | $1,009.761 |
2026-04-13 | $0.004655 | $0.004670 | $0.004623 | $0.004624 | $188.2176 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KEY(KEY)



