KEY(KEY)今天
$0.013298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.012243 | $0.014286 | $0.012220 | $0.013150 | $12,303.40 |
2025-12-02 | $0.012091 | $0.012378 | $0.012000 | $0.012243 | $2,631.755 |
2025-12-01 | $0.012484 | $0.012609 | $0.011294 | $0.012091 | $12,872.56 |
2025-11-30 | $0.013338 | $0.013338 | $0.012384 | $0.012484 | $3,724.870 |
2025-11-29 | -- | $0.014094 | $0.012885 | -- | -- |
2025-11-28 | -- | $0.013926 | $0.013039 | -- | -- |
2025-11-27 | -- | $0.014074 | $0.012569 | -- | -- |
2025-11-26 | $0.014448 | $0.014510 | $0.013550 | $0.014012 | $8,749.615 |
2025-11-25 | $0.018779 | $0.019613 | $0.014236 | $0.014448 | $38,538.21 |
2025-11-24 | $0.019299 | $0.021908 | $0.017146 | $0.018779 | $52,331.99 |
2025-11-23 | $0.018124 | $0.020827 | $0.017518 | $0.019299 | $27,853.35 |
2025-11-22 | $0.018848 | $0.018899 | $0.017988 | $0.018157 | $4,420.837 |
2025-11-21 | $0.021200 | $0.021205 | $0.017738 | $0.018847 | $18,401.03 |
2025-11-20 | $0.023323 | $0.022844 | $0.020419 | $0.021200 | $10,550.72 |
2025-11-19 | $0.020640 | $0.025172 | $0.020544 | $0.023091 | $22,374.14 |
2025-11-18 | $0.021988 | $0.022033 | $0.020094 | $0.020641 | $7,075.378 |
2025-11-17 | $0.025060 | $0.024963 | $0.021627 | $0.021988 | $13,612.21 |
2025-11-16 | $0.025500 | $0.025997 | $0.024741 | $0.024938 | $4,204.509 |
2025-11-15 | $0.026748 | $0.027190 | $0.025330 | $0.025500 | $5,114.601 |
2025-11-14 | $0.027435 | $0.028253 | $0.026416 | $0.026747 | $12,120.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KEY(KEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊