BlockDAG(BDAG)今天
$0.000269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000327 | $0.00048 | $0.0003 | $0.000342 | $17,732.10 |
2026-04-29 | $0.000282 | $0.00041 | $0.00026 | $0.000327 | $24,855.18 |
2026-04-28 | $0.000278 | $0.00034 | $0.0002 | $0.000279 | $2.860M |
2026-04-27 | $0.000189 | $0.00065 | $0.00016 | $0.000223 | $11.665M |
2026-04-26 | $0.000173 | $0.00019 | $0.00017 | $0.000189 | $8.236M |
2026-04-25 | $0.000182 | $0.00018 | $0.00015 | $0.000172 | $8.086M |
2026-04-24 | $0.000167 | $0.00018 | $0.00015 | $0.000178 | $8.207M |
2026-04-23 | $0.000155 | $0.00021 | $0.00015 | $0.000168 | $7.706M |
2026-04-22 | $0.000145 | $0.00018 | $0.00014 | $0.000152 | $7.122M |
2026-04-21 | $0.000129 | $0.00015 | $0.00013 | $0.000142 | $1.824M |
2026-04-20 | $0.000129 | $0.00014 | $0.00012 | $0.000134 | $5.425M |
2026-04-19 | $0.000145 | $0.00014 | $0.00012 | $0.000134 | $1.466M |
2026-04-18 | $0.000139 | $0.00015 | $0.00013 | $0.000144 | $5.534M |
2026-04-17 | $0.000141 | $0.00014 | $0.00013 | $0.000145 | $6.037M |
2026-04-16 | $0.000141 | $0.00015 | $0.00012 | $0.000141 | $5.489M |
2026-04-15 | $0.000150 | $0.00015 | $0.00011 | $0.000141 | $3.593M |
2026-04-14 | $0.000161 | $0.00016 | $0.00014 | $0.000150 | $281.562K |
2026-04-13 | $0.000204 | $0.00022 | $0.00013 | $0.000149 | $411.013K |
2026-04-12 | $0.000230 | $0.00026 | $0.0002 | $0.000205 | $342.297K |
2026-04-11 | $0.000252 | $0.00029 | $0.00022 | $0.000230 | $400.953K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockDAG(BDAG)



