Nodewaves(NWS)今天
$0.000291
1年前
$0.001172
2年前
$0.001962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000287 | $0.000297 | $0.000285 | $0.000288 | $9,530.378 |
2026-04-27 | $0.000290 | $0.000296 | $0.000285 | $0.000287 | $16,453.39 |
2026-04-26 | $0.000288 | $0.000299 | $0.000280 | $0.000290 | $20,970.32 |
2026-04-25 | $0.000304 | $0.000300 | $0.000284 | $0.000288 | $16,835.87 |
2026-04-24 | $0.000288 | $0.000311 | $0.000286 | $0.000304 | $14,276.53 |
2026-04-23 | $0.000304 | $0.000313 | $0.000284 | $0.000289 | $26,295.79 |
2026-04-22 | $0.000306 | $0.000323 | $0.000293 | $0.000302 | $20,944.11 |
2026-04-21 | $0.000302 | $0.000307 | $0.000290 | $0.000302 | $12,732.38 |
2026-04-20 | $0.000308 | $0.000320 | $0.000299 | $0.000303 | $18,472.29 |
2026-04-19 | $0.000316 | $0.000319 | $0.000290 | $0.000307 | $21,002.29 |
2026-04-18 | -- | $0.000324 | $0.000310 | -- | -- |
2026-04-17 | $0.000311 | $0.000322 | $0.000309 | $0.000314 | $6,064.356 |
2026-04-16 | $0.000322 | $0.000329 | $0.000308 | $0.000309 | $13,856.39 |
2026-04-15 | $0.000324 | $0.000334 | $0.000315 | $0.000323 | $21,865.99 |
2026-04-14 | $0.000325 | $0.000331 | $0.000318 | $0.000323 | $12,095.91 |
2026-04-13 | $0.000338 | $0.000336 | $0.000315 | $0.000325 | $16,873.10 |
2026-04-12 | $0.000331 | $0.000339 | $0.000323 | $0.000339 | $12,450.02 |
2026-04-11 | $0.000338 | $0.000345 | $0.000321 | $0.000331 | $19,647.28 |
2026-04-10 | $0.000336 | $0.000360 | $0.000331 | $0.000337 | $28,384.38 |
2026-04-09 | $0.000319 | $0.000346 | $0.000316 | $0.000338 | $30,792.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodewaves(NWS)



