INSURANCE(INSURANCE)今天
$162.85
1年前
$37.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $165.6008 | $166.41 | $162.33 | $162.4830 | $31,964.81 |
2026-04-27 | $169.5798 | $171.42 | $165.6 | $165.6008 | $11,342.50 |
2026-04-26 | $170.6561 | $171.48 | $169.42 | $169.5798 | $8,641.117 |
2026-04-25 | $170.2186 | $171.81 | $169.44 | $170.6107 | $4,381.839 |
2026-04-24 | $173.6722 | $173.62 | $169.61 | $170.2395 | $10,991.55 |
2026-04-23 | $173.0035 | $174.04 | $170.3 | $173.6722 | $8,418.430 |
2026-04-22 | $165.0862 | $174.42 | $164.2 | $173.5948 | $43,994.40 |
2026-04-21 | $157.8239 | $172.24 | $157.59 | $165.0862 | $54,281.49 |
2026-04-20 | $163.3485 | $163.36 | $156.95 | $157.8688 | $29,925.13 |
2026-04-19 | $182.1383 | $182.83 | $161.02 | $163.3485 | $78,341.34 |
2026-04-18 | $169.4531 | $184.49 | $173.53 | $181.9920 | $89,019.66 |
2026-04-17 | $115.3011 | $196.42 | $103.1 | $169.4531 | $511.244K |
2026-04-16 | $313.6673 | $317.5746 | $114.5815 | $115.3011 | $456.554K |
2026-04-15 | $319.0282 | $319.3541 | $312.7812 | $313.4073 | $132.313K |
2026-04-14 | $322.3450 | $324.6411 | $317.5070 | $319.1197 | $33,978.19 |
2026-04-13 | $319.3846 | $323.5648 | $317.7539 | $322.4193 | $23,237.16 |
2026-04-12 | $321.0512 | $329.3655 | $319.0597 | $319.4440 | $28,882.84 |
2026-04-11 | $322.2459 | $323.9101 | $317.3985 | $321.0512 | $6,692.205 |
2026-04-10 | $329.1408 | $328.5092 | $321.9141 | $322.2459 | $10,088.39 |
2026-04-09 | $325.7991 | $329.2072 | $323.2655 | $328.1337 | $18,163.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INSURANCE(INSURANCE)



