cGHS(CGHS)今天
$0.090367
1年前
$0.068095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.090566 | $0.090937 | $0.089753 | $0.090421 | $11,721.18 |
2026-04-26 | $0.090516 | $0.091289 | $0.089918 | $0.090563 | $9,446.433 |
2026-04-25 | $0.091470 | $0.091999 | $0.089716 | $0.090388 | $7,919.171 |
2026-04-24 | $0.091231 | $0.092088 | $0.090123 | $0.090871 | $12,773.34 |
2026-04-23 | $0.090566 | $0.091375 | $0.089983 | $0.091231 | $9,149.120 |
2026-04-22 | $0.090487 | $0.09184 | $0.090073 | $0.090468 | $9,171.442 |
2026-04-21 | $0.090875 | $0.091542 | $0.09021 | $0.090487 | $9,486.535 |
2026-04-20 | $0.087742 | $0.0917 | $0.085518 | $0.090843 | $18,584.84 |
2026-04-19 | $0.089969 | $0.089557 | $0.087189 | $0.087800 | $8,185.467 |
2026-04-18 | $0.090987 | $0.091582 | $0.089376 | $0.089744 | $19,859.43 |
2026-04-17 | $0.091240 | $0.092345 | $0.090491 | $0.091072 | $19,685.17 |
2026-04-16 | $0.091175 | $0.091775 | $0.090577 | $0.091240 | $14,520.21 |
2026-04-15 | $0.091146 | $0.091544 | $0.090818 | $0.091136 | $9,340.510 |
2026-04-14 | $0.090945 | $0.091773 | $0.090860 | $0.091108 | $8,623.039 |
2026-04-13 | $0.091178 | $0.091710 | $0.090581 | $0.091058 | $2,829.421 |
2026-04-12 | $0.091176 | $0.091690 | $0.089601 | $0.091178 | $5,375.170 |
2026-04-11 | $0.091312 | $0.091627 | $0.090887 | $0.091321 | $6,380.635 |
2026-04-10 | $0.091522 | $0.091601 | $0.090870 | $0.091360 | $6,084.817 |
2026-04-09 | $0.091398 | $0.091774 | $0.090920 | $0.091520 | $5,056.612 |
2026-04-08 | $0.091048 | $0.092170 | $0.090916 | $0.091282 | $5,838.131 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cGHS(CGHS)



