Baby BFT(BBFT)今天
$0.000209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000182 | $0.000200 | $0.000177 | $0.000193 | $19,492.81 |
2026-05-01 | $0.000196 | $0.000199 | $0.000166 | $0.000182 | $26,475.56 |
2026-04-30 | -- | $0.000225 | $0.000202 | -- | -- |
2026-04-29 | -- | $0.000225 | $0.000202 | -- | -- |
2026-04-28 | $0.000208 | $0.000209 | $0.000200 | $0.000202 | $11,085.87 |
2026-04-27 | $0.000225 | $0.000228 | $0.000207 | $0.000207 | $14,438.58 |
2026-04-26 | $0.000220 | $0.000225 | $0.000208 | $0.000225 | $2,574.654 |
2026-04-25 | $0.000216 | $0.000229 | $0.000211 | $0.000220 | $9,741.182 |
2026-04-24 | $0.000218 | $0.000226 | $0.000204 | $0.000216 | $23,100.82 |
2026-04-23 | $0.000222 | $0.000224 | $0.000206 | $0.000218 | $21,748.21 |
2026-04-22 | $0.000223 | $0.000229 | $0.000218 | $0.000223 | $16,841.67 |
2026-04-21 | $0.000225 | $0.000229 | $0.000221 | $0.000223 | $22,745.89 |
2026-04-20 | $0.000247 | $0.000262 | $0.000223 | $0.000225 | $14,021.36 |
2026-04-19 | $0.000263 | $0.000263 | $0.000246 | $0.000247 | $16,496.19 |
2026-04-18 | $0.000258 | $0.000267 | $0.000257 | $0.000263 | $26,704.96 |
2026-04-17 | $0.000254 | $0.000260 | $0.000252 | $0.000259 | $22,691.30 |
2026-04-16 | $0.000267 | $0.000268 | $0.000250 | $0.000254 | $25,376.74 |
2026-04-15 | $0.000267 | $0.000272 | $0.000262 | $0.000266 | $24,768.68 |
2026-04-14 | $0.000279 | $0.000294 | $0.000265 | $0.000267 | $16,839.80 |
2026-04-13 | $0.000208 | $0.000453 | $0.000203 | $0.000280 | $111.459K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby BFT(BBFT)



