Voxies(VOXEL)今天
$0.006606
1年前
$0.076611
2年前
$0.266001
3年前
$0.228987
4年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.006625 | $0.006788 | $0.006544 | $0.006603 | $67,516.09 |
2026-04-27 | $0.006697 | $0.006689 | $0.006563 | $0.006623 | $63,200.87 |
2026-04-26 | $0.006700 | $0.006734 | $0.006646 | $0.006697 | $65,986.42 |
2026-04-25 | $0.006862 | $0.006890 | $0.006668 | $0.006700 | $79,437.43 |
2026-04-24 | $0.006861 | $0.006943 | $0.006821 | $0.006863 | $64,532.59 |
2026-04-23 | $0.006882 | $0.006932 | $0.006764 | $0.006861 | $87,924.66 |
2026-04-22 | $0.006743 | $0.006905 | $0.006753 | $0.006870 | $83,404.54 |
2026-04-21 | $0.006993 | $0.006976 | $0.006714 | $0.006750 | $124.205K |
2026-04-20 | $0.006799 | $0.007098 | $0.006694 | $0.006993 | $170.242K |
2026-04-19 | $0.006813 | $0.006888 | $0.006687 | $0.006799 | $164.351K |
2026-04-18 | -- | $0.008676 | $0.006716 | -- | -- |
2026-04-17 | $0.006948 | $0.007175 | $0.006903 | $0.007036 | $167.707K |
2026-04-16 | $0.006762 | $0.007 | $0.0054 | -- | -- |
2026-04-15 | $0.006865 | $0.007 | $0.0054 | $0.006762 | $75,974.68 |
2026-04-14 | $0.006891 | $0.007 | $0.0054 | $0.006865 | $148.514K |
2026-04-13 | $0.006902 | $0.007 | $0.0054 | $0.006891 | $76,826.99 |
2026-04-12 | $0.006870 | $0.007 | $0.0054 | $0.006902 | $84,904.89 |
2026-04-11 | $0.006898 | $0.007 | $0.0054 | $0.006870 | $154.857K |
2026-04-10 | $0.007004 | $0.007 | $0.0054 | $0.006886 | $122.307K |
2026-04-09 | $0.007013 | $0.007 | $0.0054 | $0.007006 | $93,733.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voxies(VOXEL)



