Semantic Layer(42)今天
$0.050158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.050228 | $0.051527 | $0.047954 | $0.050285 | $1.347M |
2025-12-02 | $0.046813 | $0.050357 | $0.046139 | $0.050202 | $930.427K |
2025-12-01 | $0.052381 | $0.055343 | $0.045819 | $0.046689 | $2.036M |
2025-11-30 | $0.052019 | $0.053577 | $0.051262 | $0.052462 | $1.540M |
2025-11-29 | $0.051713 | $0.056125 | $0.051414 | $0.051966 | $1.826M |
2025-11-28 | -- | $0.058476 | $0.050530 | -- | -- |
2025-11-27 | -- | $0.065002 | $0.055858 | -- | -- |
2025-11-26 | $0.057765 | $0.065002 | $0.054582 | $0.062485 | $2.754M |
2025-11-25 | $0.052348 | $0.058429 | $0.052574 | $0.058067 | $2.410M |
2025-11-24 | $0.049956 | $0.052532 | $0.048153 | $0.052326 | $1.986M |
2025-11-23 | $0.053128 | $0.054092 | $0.049568 | $0.050139 | $2.349M |
2025-11-22 | $0.054258 | $0.058982 | $0.051151 | $0.053179 | $2.283M |
2025-11-21 | $0.057241 | $0.064194 | $0.052326 | $0.054098 | $2.970M |
2025-11-20 | $0.068350 | $0.067988 | $0.056864 | $0.057773 | $1.826M |
2025-11-19 | $0.070854 | $0.074298 | $0.065919 | $0.068288 | $1.718M |
2025-11-18 | $0.070416 | $0.074206 | $0.068293 | $0.070792 | $2.112M |
2025-11-17 | $0.070558 | $0.072425 | $0.067044 | $0.070245 | $1.661M |
2025-11-16 | $0.072848 | $0.074685 | $0.069754 | $0.070075 | $1.774M |
2025-11-15 | $0.072943 | $0.075051 | $0.070823 | $0.072848 | $2.018M |
2025-11-14 | $0.079396 | $0.079963 | $0.06865 | $0.072903 | $2.538M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊