Semantic Layer(42)今天
$0.003992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.026131 | $0.029707 | $0.005247 | $0.005717 | $2.752M |
2026-01-29 | $0.022727 | $0.029206 | $0.020076 | $0.026804 | $2.156M |
2026-01-28 | -- | $0.037314 | $0.022880 | -- | -- |
2026-01-27 | $0.034803 | $0.036319 | $0.034305 | $0.035958 | $1.191M |
2026-01-26 | $0.035219 | $0.035625 | $0.033639 | $0.034741 | $629.484K |
2026-01-25 | $0.037831 | $0.037881 | $0.035098 | $0.035317 | $555.601K |
2026-01-24 | $0.040278 | $0.040541 | $0.036201 | $0.037943 | $1.250M |
2026-01-23 | $0.040611 | $0.040726 | $0.039999 | $0.040296 | $1.030M |
2026-01-22 | $0.040520 | $0.041618 | $0.039493 | $0.040385 | $1.131M |
2026-01-21 | $0.040057 | $0.040789 | $0.038931 | $0.040527 | $1.170M |
2026-01-20 | $0.040942 | $0.042522 | $0.039635 | $0.040099 | $1.252M |
2026-01-19 | $0.045399 | $0.045453 | $0.039619 | $0.041054 | $1.199M |
2026-01-18 | $0.046020 | $0.046074 | $0.043830 | $0.045390 | $1.110M |
2026-01-17 | $0.043599 | $0.046134 | $0.043644 | $0.046044 | $1.202M |
2026-01-16 | $0.042886 | $0.045180 | $0.042094 | $0.043673 | $1.251M |
2026-01-15 | $0.044270 | $0.044727 | $0.042886 | $0.043241 | $1.110M |
2026-01-14 | $0.044263 | $0.045278 | $0.043760 | $0.044259 | $1.124M |
2026-01-13 | $0.042894 | $0.044427 | $0.041938 | $0.044435 | $1.183M |
2026-01-12 | $0.042925 | $0.043860 | $0.041134 | $0.042890 | $1.211M |
2026-01-11 | $0.043829 | $0.044399 | $0.042687 | $0.042982 | $1.118M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊