Mittens(MITTENS)今天
$0.000153
1年前
$0.000150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000099 | $0.000127 | $0.000098 | $0.000114 | $5,741.102 |
2026-05-01 | $0.000095 | $0.0001 | $0.000094 | $0.000099 | $424.6415 |
2026-04-30 | -- | $0.000095 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000095 | $0.000093 | -- | -- |
2026-04-28 | $0.000092 | $0.000095 | $0.000087 | $0.000094 | $695.5781 |
2026-04-27 | $0.000092 | $0.000094 | $0.000090 | $0.000092 | $831.4605 |
2026-04-26 | $0.000094 | $0.000099 | $0.000092 | $0.000092 | $449.6770 |
2026-04-25 | $0.000091 | $0.000106 | $0.000083 | $0.000094 | $4,435.844 |
2026-04-24 | $0.000085 | $0.000095 | $0.000085 | $0.000090 | $518.6404 |
2026-04-23 | $0.000101 | $0.000101 | $0.000082 | $0.000085 | $1,202.186 |
2026-04-22 | $0.000090 | $0.000101 | $0.000088 | $0.000101 | $1,087.182 |
2026-04-21 | -- | $0.000092 | $0.000086 | $0.000090 | $405.4232 |
2026-04-20 | -- | $0.000090 | $0.000084 | -- | -- |
2026-04-19 | $0.000087 | $0.000089 | $0.000080 | $0.000085 | $160.4180 |
2026-04-18 | $0.000100 | $0.000101 | $0.000087 | $0.000087 | $472.2777 |
2026-04-17 | $0.000099 | $0.000104 | $0.000091 | $0.000100 | $2,490.326 |
2026-04-16 | $0.000088 | $0.000112 | $0.000086 | $0.000099 | $4,575.833 |
2026-04-15 | $0.000081 | $0.000088 | $0.000072 | $0.000088 | $863.4815 |
2026-04-14 | $0.000096 | $0.000099 | $0.000080 | $0.000081 | $2,286.217 |
2026-04-13 | $0.000116 | $0.000112 | $0.000077 | $0.000096 | $8,725.303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mittens(MITTENS)



