xARCH_Astrovault(XARCH)今天
$0.000446
1年前
$0.009160
2年前
$0.126378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000430 | $0.000446 | $0.000430 | $0.000438 | $40.99843 |
2026-05-01 | $0.000436 | $0.000436 | $0.000428 | $0.000430 | $118.5646 |
2026-04-30 | -- | $0.000451 | $0.000444 | -- | -- |
2026-04-29 | -- | $0.000451 | $0.000444 | -- | -- |
2026-04-28 | $0.000446 | $0.000461 | $0.000444 | $0.000444 | $575.8228 |
2026-04-27 | $0.000445 | $0.000458 | $0.000440 | $0.000446 | $131.5692 |
2026-04-26 | $0.000434 | $0.000458 | $0.000434 | $0.000445 | $269.3518 |
2026-04-25 | $0.000436 | $0.000447 | $0.000434 | $0.000434 | $82.77203 |
2026-04-24 | $0.000447 | $0.000458 | $0.000428 | $0.000436 | $781.9764 |
2026-04-23 | $0.000559 | $0.000557 | $0.000447 | $0.000447 | $617.0652 |
2026-04-22 | $0.000565 | $0.000562 | $0.000557 | $0.000559 | $403.6523 |
2026-04-21 | $0.000706 | $0.000706 | $0.000565 | $0.000565 | $1,868.940 |
2026-04-20 | $0.001006 | $0.001006 | $0.000706 | $0.000706 | $2,563.400 |
2026-04-19 | $0.001007 | $0.001007 | $0.001006 | $0.001006 | $33.10085 |
2026-04-18 | $0.000997 | $0.001007 | $0.000993 | $0.001007 | $69.80091 |
2026-04-17 | $0.001006 | $0.001029 | $0.000995 | $0.000997 | $462.1020 |
2026-04-16 | $0.001007 | $0.001011 | $0.001004 | $0.001006 | $94.32376 |
2026-04-15 | $0.001006 | $0.001010 | $0.000998 | $0.001007 | $103.8331 |
2026-04-14 | $0.001031 | $0.001031 | $0.001005 | $0.001006 | $163.1151 |
2026-04-13 | $0.001286 | $0.001384 | $0.001029 | $0.001031 | $3,242.835 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xARCH_Astrovault(XARCH)



