LOCK IN(LOCKIN)今天
$0.00315
1年前
$0.042631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002677 | $0.00314 | $0.00256 | $0.003045 | $595.400K |
2025-12-01 | $0.003031 | $0.00305 | $0.00252 | $0.002677 | $550.950K |
2025-11-30 | $0.003110 | $0.00323 | $0.00299 | $0.003032 | $533.280K |
2025-11-29 | $0.003304 | $0.00322 | $0.003 | $0.003110 | $552.845K |
2025-11-28 | -- | $0.00339 | $0.00284 | -- | -- |
2025-11-27 | -- | $0.00331 | $0.00246 | -- | -- |
2025-11-26 | $0.002476 | $0.00294 | $0.00244 | $0.002519 | $617.383K |
2025-11-25 | $0.002263 | $0.00273 | $0.00228 | $0.002479 | $653.205K |
2025-11-24 | $0.002098 | $0.0024 | $0.00204 | $0.002251 | $599.185K |
2025-11-23 | $0.002038 | $0.00226 | $0.002 | $0.002126 | $549.666K |
2025-11-22 | $0.002264 | $0.00248 | $0.00198 | $0.002038 | $614.492K |
2025-11-21 | $0.002510 | $0.00254 | $0.00219 | $0.002248 | $592.752K |
2025-11-20 | $0.002172 | $0.00283 | $0.00202 | $0.002486 | $720.931K |
2025-11-19 | $0.002143 | $0.00241 | $0.00215 | $0.002157 | $435.408K |
2025-11-18 | $0.002101 | $0.00227 | $0.00184 | $0.002144 | $655.534K |
2025-11-17 | $0.002411 | $0.00259 | $0.002 | $0.002101 | $473.055K |
2025-11-16 | $0.002422 | $0.00259 | $0.00227 | $0.002383 | $546.804K |
2025-11-15 | $0.002761 | $0.00294 | $0.00229 | $0.002425 | $658.437K |
2025-11-14 | $0.003128 | $0.00318 | $0.00272 | $0.002759 | $594.472K |
2025-11-13 | $0.003247 | $0.00348 | $0.00297 | $0.003127 | $585.051K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOCK IN(LOCKIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊