LOCK IN(LOCKIN)今天
$0.001149
1年前
$0.008855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001225 | $0.00122 | $0.00119 | $0.001214 | $621.600K |
2026-05-01 | $0.001187 | $0.00123 | $0.00116 | $0.001224 | $661.625K |
2026-04-30 | $0.001197 | $0.00121 | $0.00115 | $0.00117 | $23,094.02 |
2026-04-29 | $0.001228 | $0.00135 | $0.00118 | $0.001193 | $17,571.65 |
2026-04-28 | $0.001288 | $0.00129 | $0.00122 | $0.001226 | $666.875K |
2026-04-27 | $0.001328 | $0.00134 | $0.00124 | $0.001282 | $741.111K |
2026-04-26 | $0.001367 | $0.00136 | $0.00123 | $0.001329 | $694.548K |
2026-04-25 | $0.001252 | $0.00141 | $0.00123 | $0.001365 | $702.395K |
2026-04-24 | $0.001287 | $0.00133 | $0.00124 | $0.001252 | $670.356K |
2026-04-23 | $0.001335 | $0.00134 | $0.00126 | $0.001286 | $25,377.17 |
2026-04-22 | $0.001233 | $0.00135 | $0.00121 | $0.001337 | $25,351.23 |
2026-04-21 | $0.001319 | $0.0014 | $0.00118 | $0.001233 | $680.637K |
2026-04-20 | $0.001203 | $0.00138 | $0.00118 | $0.001310 | $706.807K |
2026-04-19 | $0.001264 | $0.00128 | $0.00119 | $0.001203 | $637.537K |
2026-04-18 | $0.001325 | $0.00133 | $0.00124 | $0.001264 | $685.592K |
2026-04-17 | $0.001309 | $0.00139 | $0.00126 | $0.001327 | $729.486K |
2026-04-16 | $0.001255 | $0.00135 | $0.00125 | $0.001306 | $24,748.27 |
2026-04-15 | $0.001203 | $0.00129 | $0.00115 | $0.001252 | $751.977K |
2026-04-14 | $0.001164 | $0.00122 | $0.00115 | $0.001205 | $612.841K |
2026-04-13 | $0.001077 | $0.00117 | $0.00107 | $0.001161 | $617.972K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOCK IN(LOCKIN)



