LOCK IN(LOCKIN)今天
$0.001828
1年前
$0.030180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.002044 | $0.00208 | $0.00184 | $0.001873 | $303.260K |
2026-01-28 | $0.002191 | $0.00289 | $0.00202 | $0.002046 | $6,170.697 |
2026-01-27 | $0.002032 | $0.00227 | $0.002 | $0.002202 | $282.093K |
2026-01-26 | $0.002367 | $0.00236 | $0.002 | $0.002026 | $324.783K |
2026-01-25 | $0.002316 | $0.00276 | $0.0023 | $0.002367 | $344.712K |
2026-01-24 | $0.002382 | $0.00272 | $0.00221 | $0.002318 | $283.709K |
2026-01-23 | $0.002476 | $0.0025 | $0.00237 | $0.002382 | $5,562.970 |
2026-01-22 | $0.002423 | $0.00258 | $0.00239 | $0.002475 | $282.016K |
2026-01-21 | $0.002463 | $0.00245 | $0.00235 | $0.002423 | $6,240.822 |
2026-01-20 | $0.002702 | $0.00264 | $0.00238 | $0.002463 | $329.638K |
2026-01-19 | $0.002540 | $0.00281 | $0.00241 | $0.002691 | $323.835K |
2026-01-18 | $0.002638 | $0.00276 | $0.00253 | $0.00254 | $5,742.884 |
2026-01-17 | $0.002576 | $0.00274 | $0.00259 | $0.002636 | $274.088K |
2026-01-16 | $0.002669 | $0.00273 | $0.00257 | $0.002575 | $269.008K |
2026-01-15 | $0.002953 | $0.00295 | $0.00265 | $0.002667 | $291.701K |
2026-01-14 | $0.002661 | $0.00298 | $0.00264 | $0.002959 | $314.083K |
2026-01-13 | $0.002647 | $0.00269 | $0.00247 | $0.002662 | $297.987K |
2026-01-12 | $0.002546 | $0.00271 | $0.00256 | $0.002655 | $5,498.223 |
2026-01-11 | $0.002630 | $0.00269 | $0.00253 | $0.002540 | $266.447K |
2026-01-10 | $0.002676 | $0.0027 | $0.0025 | $0.002629 | $283.264K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOCK IN(LOCKIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊