Broccoli(BROCCOLI)今天
$0.001223
1年前
$0.008284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001250 | $0.001262 | $0.001212 | $0.001252 | $57,875.41 |
2026-04-30 | -- | $0.001351 | $0.001098 | -- | -- |
2026-04-29 | -- | $0.001351 | $0.001098 | -- | -- |
2026-04-28 | $0.001104 | $0.001151 | $0.001100 | $0.001116 | $54,749.08 |
2026-04-27 | $0.001205 | $0.001207 | $0.001098 | $0.001111 | $58,219.36 |
2026-04-26 | $0.001506 | $0.001532 | $0.001175 | $0.001191 | $90,775.37 |
2026-04-25 | $0.001508 | $0.001535 | $0.001476 | $0.001506 | $61,439.26 |
2026-04-24 | $0.001495 | $0.001541 | $0.001480 | $0.001517 | $37,567.14 |
2026-04-23 | $0.001530 | $0.001551 | $0.001484 | $0.001495 | $54,562.16 |
2026-04-22 | $0.001567 | $0.001573 | $0.001488 | $0.001495 | $58,557.24 |
2026-04-21 | $0.001556 | $0.001809 | $0.001309 | $0.001556 | $147.366K |
2026-04-20 | $0.001577 | $0.001638 | $0.001493 | $0.001557 | $94,191.47 |
2026-04-19 | $0.001306 | $0.001844 | $0.001290 | $0.001583 | $148.087K |
2026-04-18 | $0.001168 | $0.001401 | $0.001124 | $0.001313 | $105.230K |
2026-04-17 | $0.001174 | $0.001205 | $0.001121 | $0.001174 | $70,032.13 |
2026-04-16 | $0.001166 | $0.00102 | $0.00102 | $0.001173 | $57,252.04 |
2026-04-15 | $0.001270 | $0.00102 | $0.00102 | $0.001029 | $66,495.76 |
2026-04-14 | $0.001005 | $0.00102 | $0.00102 | $0.001026 | $150.750K |
2026-04-13 | $0.001021 | $0.00102 | $0.00102 | $0.001016 | $59,937.91 |
2026-04-12 | $0.001028 | $0.00102 | $0.00102 | $0.001026 | $53,712.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)



