Broccoli(BROCCOLI)今天
$0.002413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001574 | $0.00207 | $0.00159 | $0.001888 | $394.028K |
2025-12-02 | $0.001536 | $0.0016 | $0.00149 | $0.001566 | $271.177K |
2025-12-01 | $0.001659 | $0.00168 | $0.0015 | $0.001533 | $260.367K |
2025-11-30 | $0.001668 | $0.00168 | $0.00162 | $0.001664 | $265.614K |
2025-11-29 | $0.001750 | $0.00178 | $0.00162 | $0.001668 | $268.704K |
2025-11-28 | -- | $0.00182 | $0.00173 | -- | -- |
2025-11-27 | -- | $0.00205 | $0.00187 | -- | -- |
2025-11-26 | $0.001829 | $0.00202 | $0.00187 | $0.001887 | $370.196K |
2025-11-25 | $0.001550 | $0.00197 | $0.00158 | $0.001826 | $267.164K |
2025-11-24 | $0.001611 | $0.00164 | $0.00155 | $0.001556 | $228.571K |
2025-11-23 | $0.001564 | $0.00165 | $0.00152 | $0.001603 | $237.777K |
2025-11-22 | $0.001541 | $0.00171 | $0.00155 | $0.001567 | $236.719K |
2025-11-21 | $0.001677 | $0.00167 | $0.00153 | $0.001536 | $197.750K |
2025-11-20 | $0.001948 | $0.00193 | $0.00163 | $0.001672 | $293.543K |
2025-11-19 | $0.002162 | $0.00222 | $0.00193 | $0.001944 | $273.452K |
2025-11-18 | $0.002394 | $0.00242 | $0.00214 | $0.002164 | $267.976K |
2025-11-17 | $0.002297 | $0.00241 | $0.00225 | $0.002390 | $287.538K |
2025-11-16 | $0.002209 | $0.00234 | $0.00218 | $0.002301 | $227.980K |
2025-11-15 | $0.002145 | $0.0023 | $0.00214 | $0.002209 | $221.582K |
2025-11-14 | $0.002174 | $0.00217 | $0.00211 | $0.002138 | $262.531K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊