Astroid(ASTROID)今天
$0.000227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000438 | $0.000461 | $0.000284 | $0.000295 | $64,257.78 |
2026-04-26 | $0.000392 | $0.000576 | $0.000255 | $0.000436 | $167.258K |
2026-04-25 | $0.000379 | $0.000472 | $0.000307 | $0.000392 | $86,874.93 |
2026-04-24 | $0.000322 | $0.000786 | $0.000341 | $0.000389 | $233.320K |
2026-04-23 | $0.000464 | $0.000640 | $0.000303 | $0.000322 | $211.064K |
2026-04-22 | $0.000483 | $0.000614 | $0.000231 | $0.000464 | $333.204K |
2026-04-21 | $0.000721 | $0.001048 | $0.000360 | $0.000484 | $1.109M |
2026-04-20 | -- | $0.000881 | $0.000555 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astroid(ASTROID)



