Raider Aurum(AURUM)今天
$0.000079
1年前
$0.000155
2年前
$0.000444
3年前
$0.001475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | $276.8199 |
2026-05-01 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $263.4071 |
2026-04-30 | -- | $0.000078 | $0.000077 | -- | -- |
2026-04-29 | -- | $0.000078 | $0.000077 | -- | -- |
2026-04-28 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $121.5973 |
2026-04-27 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $274.2170 |
2026-04-26 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $97.20679 |
2026-04-25 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $412.2885 |
2026-04-24 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $367.7020 |
2026-04-23 | $0.000078 | $0.000079 | $0.000077 | $0.000079 | $525.1333 |
2026-04-22 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $341.3407 |
2026-04-21 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $571.4681 |
2026-04-20 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $664.9174 |
2026-04-19 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $176.2005 |
2026-04-18 | -- | $0.000078 | $0.000077 | -- | -- |
2026-04-17 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | $560.2909 |
2026-04-16 | $0.000075 | $0.000077 | $0.000075 | $0.000077 | $671.1680 |
2026-04-15 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | $279.1691 |
2026-04-14 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | $354.8839 |
2026-04-13 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | $289.6861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raider Aurum(AURUM)



