Vitalum(VAM)今天
$0.131123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.130485 | $0.130843 | $0.129604 | $0.130685 | $790.960K |
2026-05-01 | $0.127341 | $0.131073 | $0.126738 | $0.130485 | $768.778K |
2026-04-30 | -- | $0.128788 | $0.126124 | -- | -- |
2026-04-29 | -- | $0.128788 | $0.126124 | -- | -- |
2026-04-28 | $0.127938 | $0.12893 | $0.126124 | $0.126603 | $770.455K |
2026-04-27 | $0.130009 | $0.132042 | $0.127745 | $0.127938 | $811.866K |
2026-04-26 | $0.128911 | $0.130189 | $0.128621 | $0.130000 | $809.121K |
2026-04-25 | $0.129993 | $0.129700 | $0.128821 | $0.128854 | $788.577K |
2026-04-24 | $0.130477 | $0.130691 | $0.128434 | $0.129937 | $805.964K |
2026-04-23 | $0.132150 | $0.131729 | $0.128659 | $0.130621 | $806.989K |
2026-04-22 | $0.126344 | $0.132151 | $0.124868 | $0.132136 | $816.614K |
2026-04-21 | $0.126001 | $0.127955 | $0.125477 | $0.126344 | $749.409K |
2026-04-20 | $0.126297 | $0.126027 | $0.122984 | $0.126009 | $764.280K |
2026-04-19 | $0.126816 | $0.126817 | $0.124889 | $0.126277 | $778.850K |
2026-04-18 | -- | $0.130201 | $0.126284 | -- | -- |
2026-04-17 | $0.124340 | $0.129898 | $0.123376 | $0.129614 | $824.162K |
2026-04-16 | -- | $0.125174 | $0.122529 | -- | -- |
2026-04-15 | $0.125180 | $0.125143 | $0.122644 | $0.123075 | $772.900K |
2026-04-14 | $0.119643 | $0.126369 | $0.120082 | $0.125200 | $777.976K |
2026-04-13 | $0.118122 | $0.120240 | $0.117604 | $0.119643 | $744.337K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vitalum(VAM)



