Zora(ZORA)今天
$0.012633
1年前
$0.013494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012539 | $0.01297 | $0.01233 | $0.012895 | $5.289M |
2026-05-01 | $0.012547 | $0.01263 | $0.0123 | $0.012508 | $5.328M |
2026-04-30 | $0.012491 | $0.01275 | $0.01217 | $0.01255 | $48,290.05 |
2026-04-29 | $0.013014 | $0.01319 | $0.0124 | $0.012527 | $40,028.94 |
2026-04-28 | $0.013140 | $0.01333 | $0.01286 | $0.013014 | $6.607M |
2026-04-27 | $0.014232 | $0.01434 | $0.01307 | $0.013139 | $9.014M |
2026-04-26 | $0.014291 | $0.0144 | $0.01393 | $0.014239 | $7.570M |
2026-04-25 | $0.014341 | $0.01443 | $0.01399 | $0.014221 | $10.093M |
2026-04-24 | $0.014335 | $0.01454 | $0.01381 | $0.014375 | $10.171M |
2026-04-23 | $0.014563 | $0.01468 | $0.01404 | $0.014340 | $7.920M |
2026-04-22 | $0.014227 | $0.01463 | $0.01397 | $0.014549 | $6.235M |
2026-04-21 | $0.014287 | $0.01468 | $0.01413 | $0.014232 | $5.683M |
2026-04-20 | $0.014262 | $0.01441 | $0.01378 | $0.014291 | $6.391M |
2026-04-19 | $0.014806 | $0.01479 | $0.01398 | $0.014309 | $6.706M |
2026-04-18 | $0.015475 | $0.01547 | $0.01467 | $0.014756 | $41,586.94 |
2026-04-17 | $0.014524 | $0.01563 | $0.01439 | $0.015528 | $12.731M |
2026-04-16 | $0.013919 | $0.01476 | $0.01397 | $0.014587 | $55,211.12 |
2026-04-15 | $0.013965 | $0.01417 | $0.0136 | $0.013909 | $6.791M |
2026-04-14 | $0.013762 | $0.01426 | $0.01371 | $0.013965 | $6.264M |
2026-04-13 | $0.013873 | $0.01398 | $0.01356 | $0.013777 | $5.797M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zora(ZORA)



