Astar(ASTR)今天
$0.008106
1年前
$0.029257
2年前
$0.095461
3年前
$0.062714
4年前
$0.140004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008139 | $0.00813 | $0.00792 | $0.008026 | $2.288M |
2026-05-01 | $0.008090 | $0.00815 | $0.008 | $0.008131 | $1.944M |
2026-04-30 | $0.007993 | $0.00825 | $0.00789 | $0.008113 | $2,501.081 |
2026-04-29 | $0.008040 | $0.00827 | $0.00798 | $0.008018 | $8,303.785 |
2026-04-28 | $0.008013 | $0.00817 | $0.008 | $0.008046 | $2.022M |
2026-04-27 | $0.008337 | $0.00844 | $0.00796 | $0.007994 | $1.588M |
2026-04-26 | $0.008273 | $0.00844 | $0.00812 | $0.00832 | $2.433M |
2026-04-25 | $0.008317 | $0.00836 | $0.00816 | $0.008228 | $1.593M |
2026-04-24 | $0.008289 | $0.00841 | $0.00807 | $0.008329 | $3.297M |
2026-04-23 | $0.008377 | $0.00833 | $0.00799 | $0.008287 | $2.144M |
2026-04-22 | $0.008237 | $0.00869 | $0.00822 | $0.008342 | $3.864M |
2026-04-21 | $0.008258 | $0.00838 | $0.00809 | $0.008253 | $2.854M |
2026-04-20 | $0.008036 | $0.00843 | $0.00775 | $0.00824 | $3.777M |
2026-04-19 | $0.008111 | $0.00812 | $0.00779 | $0.008056 | $1.901M |
2026-04-18 | $0.008281 | $0.00836 | $0.00796 | $0.008085 | $2.562M |
2026-04-17 | $0.008012 | $0.00847 | $0.00792 | $0.008312 | $5.697M |
2026-04-16 | $0.007584 | $0.00817 | $0.00764 | $0.008057 | $5.758M |
2026-04-15 | $0.007575 | $0.00765 | $0.00742 | $0.007591 | $1.509M |
2026-04-14 | $0.007495 | $0.0078 | $0.0075 | $0.007558 | $1.853M |
2026-04-13 | $0.007384 | $0.00756 | $0.00737 | $0.007495 | $1.646M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astar(ASTR)



