Astar(ASTR)今天
$0.008255
1年前
$0.030735
2年前
$0.144147
3年前
$0.065393
4年前
$0.105444

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.007397 | $0.00812 | $0.00739 | $0.007768 | $4.338M |
2026-03-15 | $0.007333 | $0.00757 | $0.00728 | $0.007417 | $1.749M |
2026-03-14 | $0.007640 | $0.00761 | $0.00732 | $0.00733 | $2.215M |
2026-03-13 | $0.007477 | $0.00766 | $0.00744 | $0.007601 | $3.479M |
2026-03-12 | $0.007558 | $0.00767 | $0.00742 | $0.007479 | $2.671M |
2026-03-11 | $0.007761 | $0.00781 | $0.00728 | $0.007564 | $3.921M |
2026-03-10 | $0.007752 | $0.00785 | $0.00757 | $0.007846 | $4.402M |
2026-03-09 | $0.007858 | $0.00814 | $0.00771 | $0.007766 | $6.223M |
2026-03-08 | $0.007699 | $0.00813 | $0.00754 | $0.007945 | $7.140M |
2026-03-07 | $0.007400 | $0.00815 | $0.00736 | $0.00771 | $9.349M |
2026-03-06 | $0.007402 | $0.00815 | $0.00722 | $0.007417 | $10.950M |
2026-03-05 | $0.007094 | $0.007431 | $0.006962 | $0.007315 | $3.380M |
2026-03-04 | $0.007166 | $0.007384 | $0.006935 | $0.007098 | $3.054M |
2026-03-03 | $0.007065 | $0.007354 | $0.006993 | $0.007161 | $3.112M |
2026-03-02 | $0.007329 | $0.007523 | $0.006891 | $0.007063 | $2.950M |
2026-03-01 | $0.007337 | $0.007414 | $0.006878 | $0.007325 | $3.377M |
2026-02-28 | $0.007516 | $0.007687 | $0.007250 | $0.007328 | $2.884M |
2026-02-27 | $0.007359 | $0.0077 | $0.00715 | $0.007378 | $2,304.557 |
2026-02-26 | $0.007660 | $0.00787 | $0.00723 | $0.007355 | $4.353M |
2026-02-25 | $0.007068 | $0.007279 | $0.006936 | $0.007191 | $2.434M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astar(ASTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊