Astar(ASTR)今天
$0.01345
1年前
$0.08825
2年前
$0.070683
3年前
$0.040787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.013353 | $0.01359 | $0.01316 | $0.013371 | $3.778M |
2025-12-02 | $0.012438 | $0.01342 | $0.01232 | $0.013364 | $2.991M |
2025-12-01 | $0.013404 | $0.01358 | $0.01225 | $0.012468 | $6.988M |
2025-11-30 | $0.013808 | $0.01387 | $0.01335 | $0.013403 | $4.332M |
2025-11-29 | $0.014214 | $0.01406 | $0.01371 | $0.013808 | $4.683M |
2025-11-28 | -- | $0.01509 | $0.01392 | -- | -- |
2025-11-27 | -- | $0.01327 | $0.01276 | -- | -- |
2025-11-26 | -- | $0.013162 | $0.012777 | -- | -- |
2025-11-25 | $0.012700 | $0.01318 | $0.01268 | $0.012857 | $4.057M |
2025-11-24 | $0.012703 | $0.0128 | $0.01234 | $0.012681 | $3.482M |
2025-11-23 | $0.012179 | $0.01282 | $0.01223 | $0.012710 | $4.242M |
2025-11-22 | $0.011970 | $0.01234 | $0.01181 | $0.012207 | $4.497M |
2025-11-21 | $0.013401 | $0.01303 | $0.01155 | $0.011943 | $6.798M |
2025-11-20 | $0.013053 | $0.01359 | $0.01256 | $0.013380 | $5.323M |
2025-11-19 | $0.013466 | $0.01369 | $0.01289 | $0.013008 | $4.776M |
2025-11-18 | $0.013582 | $0.01367 | $0.01292 | $0.013482 | $8.631M |
2025-11-17 | $0.013243 | $0.01417 | $0.01297 | $0.013576 | $7.897M |
2025-11-16 | $0.013575 | $0.01385 | $0.01315 | $0.013219 | $4.016M |
2025-11-15 | $0.013802 | $0.01393 | $0.01326 | $0.013575 | $4.403M |
2025-11-14 | $0.014783 | $0.01487 | $0.01332 | $0.013766 | $7.138M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astar(ASTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊