WOO(WOO)今天
$0.01913
1年前
$0.069672
2年前
$0.315233
3年前
$0.29665
4年前
$0.417741
5年前
$1.059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.020367 | $0.021 | $0.01913 | $0.019257 | $4.045M |
2026-04-26 | $0.019706 | $0.02089 | $0.01954 | $0.020374 | $5.082M |
2026-04-25 | $0.018946 | $0.02007 | $0.01884 | $0.019678 | $4.775M |
2026-04-24 | $0.018631 | $0.01928 | $0.01803 | $0.019079 | $4.248M |
2026-04-23 | $0.019038 | $0.01908 | $0.018 | $0.018664 | $2.246M |
2026-04-22 | $0.018733 | $0.01926 | $0.01843 | $0.019018 | $3.012M |
2026-04-21 | $0.018384 | $0.01916 | $0.01833 | $0.018735 | $3.182M |
2026-04-20 | $0.018424 | $0.01856 | $0.01773 | $0.018387 | $2.493M |
2026-04-19 | $0.019040 | $0.01905 | $0.01822 | $0.018448 | $2.631M |
2026-04-18 | $0.019517 | $0.01996 | $0.01882 | $0.01893 | $2,770.932 |
2026-04-17 | $0.018822 | $0.01984 | $0.01834 | $0.019561 | $3.514M |
2026-04-16 | $0.017984 | $0.01933 | $0.01804 | $0.01889 | $3,026.134 |
2026-04-15 | $0.017650 | $0.01835 | $0.01714 | $0.017988 | $2.255M |
2026-04-14 | $0.016943 | $0.01848 | $0.01705 | $0.017641 | $3.035M |
2026-04-13 | $0.016856 | $0.01736 | $0.01673 | $0.016974 | $3.311M |
2026-04-12 | $0.017435 | $0.01796 | $0.01684 | $0.016864 | $3.012M |
2026-04-11 | $0.017741 | $0.01789 | $0.01734 | $0.017439 | $2.064M |
2026-04-10 | $0.017843 | $0.01806 | $0.01744 | $0.017735 | $3.125M |
2026-04-09 | $0.018262 | $0.01845 | $0.01734 | $0.017840 | $3.570M |
2026-04-08 | $0.016549 | $0.01888 | $0.01653 | $0.018270 | $9.170M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOO(WOO)



