River Pts(RIVER PTS)今天
$0.008888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009906 | $0.010141 | $0.007978 | $0.008145 | $19,497.27 |
2026-05-01 | $0.012205 | $0.012220 | $0.009903 | $0.009904 | $8,766.418 |
2026-04-30 | -- | $0.012962 | $0.011900 | -- | -- |
2026-04-29 | -- | $0.012962 | $0.011900 | -- | -- |
2026-04-28 | $0.011611 | $0.012260 | $0.011608 | $0.011959 | $551.9209 |
2026-04-27 | $0.011604 | $0.012247 | $0.011526 | $0.011610 | $1,362.113 |
2026-04-26 | $0.012113 | $0.012186 | $0.011328 | $0.011604 | $3,749.591 |
2026-04-25 | $0.010816 | $0.012145 | $0.010070 | $0.012119 | $6,821.271 |
2026-04-24 | $0.012471 | $0.012154 | $0.010467 | $0.010816 | $4,991.951 |
2026-04-23 | $0.011476 | $0.015359 | $0.008864 | $0.012471 | $26,094.59 |
2026-04-22 | $0.012766 | $0.014145 | $0.011391 | $0.011476 | $11,210.64 |
2026-04-21 | $0.011266 | $0.013267 | $0.012496 | $0.012767 | $5,221.217 |
2026-04-20 | $0.012301 | $0.013083 | $0.009910 | $0.012912 | $17,710.31 |
2026-04-19 | $0.013825 | $0.014309 | $0.010094 | $0.012301 | $11,353.13 |
2026-04-18 | -- | $0.014725 | $0.013720 | -- | -- |
2026-04-17 | $0.013961 | $0.015131 | $0.013755 | $0.013815 | $12,156.99 |
2026-04-16 | $0.014177 | $0.015061 | $0.013106 | $0.013878 | $19,665.84 |
2026-04-15 | $0.014706 | $0.016306 | $0.013902 | $0.014178 | $19,365.07 |
2026-04-14 | $0.014715 | $0.014985 | $0.013977 | $0.014706 | $5,726.383 |
2026-04-13 | $0.015656 | $0.016139 | $0.014714 | $0.014715 | $16,807.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

River Pts(RIVER PTS)



