AQC(AQC)今天
$0.000422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000438 | $0.000443 | $0.000407 | $0.000422 | $5,496.319 |
2026-05-01 | $0.000443 | $0.000459 | $0.000430 | $0.000438 | $3,415.772 |
2026-04-30 | -- | $0.000433 | $0.000395 | -- | -- |
2026-04-29 | -- | $0.000433 | $0.000395 | -- | -- |
2026-04-28 | $0.000459 | $0.000464 | $0.000400 | $0.000403 | $3,803.060 |
2026-04-27 | $0.000448 | $0.000478 | $0.000442 | $0.000459 | $2,029.325 |
2026-04-26 | $0.000458 | $0.000454 | $0.000445 | $0.000448 | $402.6007 |
2026-04-25 | $0.000403 | $0.000463 | $0.000397 | $0.000455 | $3,306.132 |
2026-04-24 | $0.000399 | $0.000406 | $0.000385 | $0.000403 | $909.2271 |
2026-04-23 | $0.000416 | $0.000423 | $0.000373 | $0.000392 | $4,286.067 |
2026-04-22 | $0.000500 | $0.000511 | $0.000357 | $0.000416 | $21,043.33 |
2026-04-21 | $0.000505 | $0.000515 | $0.000497 | $0.000503 | $755.9743 |
2026-04-20 | $0.000515 | $0.000516 | $0.000492 | $0.000505 | $529.4412 |
2026-04-19 | $0.000522 | $0.000528 | $0.000512 | $0.000516 | $318.2272 |
2026-04-18 | $0.000567 | $0.000567 | $0.000519 | $0.000522 | $1,399.417 |
2026-04-17 | $0.000569 | $0.000596 | $0.000549 | $0.000564 | $3,158.623 |
2026-04-16 | $0.000574 | $0.000583 | $0.000561 | $0.000575 | $1,239.468 |
2026-04-15 | $0.000612 | $0.000604 | $0.000554 | $0.000574 | $3,167.059 |
2026-04-14 | $0.000432 | $0.000616 | $0.000432 | $0.000612 | $10,752.99 |
2026-04-13 | $0.000468 | $0.000481 | $0.000425 | $0.000432 | $3,308.201 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQC(AQC)



