AQC(AQC)今天
$0.000548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000530 | $0.000567 | $0.000526 | $0.000545 | $3,370.928 |
2026-03-16 | $0.000527 | $0.000552 | $0.000513 | $0.000530 | $4,059.339 |
2026-03-15 | $0.000563 | $0.000600 | $0.000525 | $0.000527 | $5,341.730 |
2026-03-14 | $0.000584 | $0.000616 | $0.000529 | $0.000569 | $9,990.514 |
2026-03-13 | $0.000480 | $0.000667 | $0.000444 | $0.000584 | $15,090.51 |
2026-03-12 | $0.000416 | $0.000507 | $0.000424 | $0.000480 | $8,189.317 |
2026-03-11 | $0.000463 | $0.000460 | $0.000412 | $0.000416 | $2,921.688 |
2026-03-10 | $0.000407 | $0.000471 | $0.000403 | $0.000463 | $4,713.033 |
2026-03-09 | $0.000460 | $0.000486 | $0.000369 | $0.000407 | $17,945.07 |
2026-03-08 | $0.000496 | $0.000500 | $0.000451 | $0.000460 | $7,420.003 |
2026-03-07 | $0.000461 | $0.000523 | $0.000458 | $0.000496 | $4,140.766 |
2026-03-06 | $0.000483 | $0.000494 | $0.000452 | $0.000461 | $2,459.481 |
2026-03-05 | $0.000451 | $0.000556 | $0.000432 | $0.000523 | $4,277.818 |
2026-03-04 | $0.000457 | $0.000467 | $0.000427 | $0.000451 | $4,734.250 |
2026-03-03 | $0.000483 | $0.000500 | $0.000457 | $0.000460 | $3,025.830 |
2026-03-02 | $0.000489 | $0.000519 | $0.000474 | $0.000483 | $1,822.164 |
2026-03-01 | $0.000502 | $0.000516 | $0.000452 | $0.000493 | $4,575.493 |
2026-02-28 | $0.000483 | $0.000525 | $0.000481 | $0.000501 | $3,862.071 |
2026-02-27 | $0.000496 | $0.000516 | $0.000452 | $0.000516 | $5,521.897 |
2026-02-26 | $0.000568 | $0.000582 | $0.000491 | $0.000496 | $5,472.348 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQC(AQC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊