ORIGYN(OGY)今天
$0.000780
1年前
$0.002910
2年前
$0.006865
3年前
$0.008599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000799 | $0.00081 | $0.00078 | $0.000788 | $190.462K |
2026-04-26 | $0.000797 | $0.0008 | $0.00078 | $0.000799 | $155.170K |
2026-04-25 | $0.000800 | $0.00079 | $0.00079 | $0.000796 | $210.622K |
2026-04-24 | $0.000802 | $0.0008 | $0.00079 | $0.000800 | $147.907K |
2026-04-23 | $0.000818 | $0.00081 | $0.00079 | $0.000802 | $208.255K |
2026-04-22 | $0.000786 | $0.00081 | $0.00077 | $0.000818 | $173.717K |
2026-04-21 | $0.000781 | $0.00079 | $0.00078 | $0.000786 | $184.569K |
2026-04-20 | $0.000783 | $0.00078 | $0.00076 | $0.000781 | $185.850K |
2026-04-19 | $0.000789 | $0.00079 | $0.00077 | $0.000783 | $193.371K |
2026-04-18 | $0.000847 | $0.00084 | $0.00078 | $0.000788 | $2,554.554 |
2026-04-17 | $0.000811 | $0.00084 | $0.0008 | $0.000846 | $172.599K |
2026-04-16 | $0.000789 | $0.00081 | $0.00078 | $0.000811 | $167.588K |
2026-04-15 | $0.000834 | $0.00083 | $0.00078 | $0.000789 | $202.119K |
2026-04-14 | $0.000824 | $0.00085 | $0.00082 | $0.000835 | $202.621K |
2026-04-13 | $0.000811 | $0.00082 | $0.0008 | $0.000823 | $259.731K |
2026-04-12 | $0.000827 | $0.00083 | $0.0008 | $0.000811 | $299.434K |
2026-04-11 | $0.000825 | $0.00083 | $0.00082 | $0.000827 | $265.520K |
2026-04-10 | $0.000816 | $0.00082 | $0.00081 | $0.000825 | $267.319K |
2026-04-09 | $0.000807 | $0.00081 | $0.00079 | $0.000817 | $314.708K |
2026-04-08 | $0.000762 | $0.00082 | $0.00076 | $0.000807 | $270.299K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIGYN(OGY)



