ORIGYN(OGY)今天
$0.000808
1年前
$0.002589
2年前
$0.010537
3年前
$0.009671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000803 | $0.00082 | $0.00079 | $0.000800 | $303.014K |
2026-03-15 | $0.000792 | $0.0008 | $0.00079 | $0.000803 | $231.498K |
2026-03-14 | $0.000809 | $0.00081 | $0.00078 | $0.000792 | $300.199K |
2026-03-13 | $0.000789 | $0.00082 | $0.00078 | $0.000808 | $248.021K |
2026-03-12 | $0.000788 | $0.00079 | $0.00078 | $0.000789 | $250.372K |
2026-03-11 | $0.000784 | $0.00079 | $0.00074 | $0.000788 | $268.835K |
2026-03-10 | $0.000776 | $0.00079 | $0.00076 | $0.000784 | $277.394K |
2026-03-09 | $0.000762 | $0.00077 | $0.00074 | $0.000777 | $285.184K |
2026-03-08 | $0.000771 | $0.00077 | $0.00075 | $0.000762 | $299.563K |
2026-03-07 | $0.000778 | $0.00078 | $0.00076 | $0.000771 | $239.611K |
2026-03-06 | $0.000813 | $0.00081 | $0.00077 | $0.000778 | $277.987K |
2026-03-05 | $0.000794 | $0.000839 | $0.000782 | $0.000826 | $298.968K |
2026-03-04 | $0.000798 | $0.000801 | $0.000768 | $0.000794 | $269.931K |
2026-03-03 | $0.000761 | $0.000808 | $0.000758 | $0.000799 | $289.354K |
2026-03-02 | $0.000777 | $0.000788 | $0.000755 | $0.000762 | $244.452K |
2026-03-01 | $0.000762 | $0.000781 | $0.000734 | $0.000777 | $308.863K |
2026-02-28 | $0.000781 | $0.000786 | $0.000755 | $0.000762 | $253.709K |
2026-02-27 | $0.000779 | $0.00078 | $0.00076 | $0.000766 | $1,780.568 |
2026-02-26 | $0.000780 | $0.0008 | $0.00077 | $0.000779 | $293.205K |
2026-02-25 | $0.000732 | $0.000741 | $0.000714 | $0.000735 | $254.526K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIGYN(OGY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊