ORIGYN(OGY)今天
$0.000899
1年前
$0.003848
2年前
$0.01598
3年前
$0.010901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000895 | $0.00092 | $0.00087 | $0.000888 | $250.760K |
2026-01-29 | $0.000911 | $0.00093 | $0.00089 | $0.000895 | $273.213K |
2026-01-28 | $0.000907 | $0.00095 | $0.0009 | $0.000914 | $6,515.211 |
2026-01-27 | $0.000938 | $0.00095 | $0.0009 | $0.000912 | $212.613K |
2026-01-26 | $0.000930 | $0.00094 | $0.00087 | $0.000941 | $1,346.839 |
2026-01-25 | $0.000968 | $0.00097 | $0.00091 | $0.00093 | $2,841.932 |
2026-01-24 | $0.000960 | $0.00099 | $0.00094 | $0.000964 | $1,767.998 |
2026-01-23 | $0.000996 | $0.00101 | $0.00094 | $0.000959 | $1,734.060 |
2026-01-22 | $0.001010 | $0.00107 | $0.00096 | $0.000993 | $297.860K |
2026-01-21 | $0.001039 | $0.00106 | $0.00097 | $0.001010 | $293.942K |
2026-01-20 | $0.001071 | $0.00108 | $0.00101 | $0.001040 | $257.436K |
2026-01-19 | $0.001242 | $0.00132 | $0.00105 | $0.001070 | $276.295K |
2026-01-18 | $0.001244 | $0.0013 | $0.00121 | $0.001242 | $295.703K |
2026-01-17 | $0.001278 | $0.0013 | $0.00121 | $0.001244 | $268.234K |
2026-01-16 | $0.001316 | $0.00143 | $0.00126 | $0.001277 | $284.752K |
2026-01-15 | $0.001401 | $0.00161 | $0.0013 | $0.001316 | $288.785K |
2026-01-14 | $0.001311 | $0.00144 | $0.00121 | $0.001401 | $293.014K |
2026-01-13 | $0.001088 | $0.00134 | $0.00106 | $0.001310 | $331.618K |
2026-01-12 | $0.001091 | $0.00111 | $0.00106 | $0.001089 | $282.764K |
2026-01-11 | $0.001094 | $0.00112 | $0.00108 | $0.001089 | $295.329K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIGYN(OGY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊