ORIGYN(OGY)今天
$0.001253
1年前
$0.006884
2年前
$0.014841
3年前
$0.014041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001322 | $0.00137 | $0.00121 | $0.001245 | $178.109K |
2025-12-02 | $0.001246 | $0.0014 | $0.0012 | $0.001323 | $240.991K |
2025-12-01 | $0.001320 | $0.00134 | $0.00118 | $0.001253 | $268.296K |
2025-11-30 | $0.001331 | $0.00135 | $0.0013 | $0.001317 | $201.178K |
2025-11-29 | $0.001281 | $0.00136 | $0.00124 | $0.001331 | $249.431K |
2025-11-28 | -- | $0.00128 | $0.00122 | -- | -- |
2025-11-27 | -- | $0.0013 | $0.00123 | -- | -- |
2025-11-26 | $0.001261 | $0.00135 | $0.00123 | $0.001247 | $231.909K |
2025-11-25 | $0.001231 | $0.00129 | $0.0012 | $0.001261 | $258.517K |
2025-11-24 | $0.001235 | $0.00127 | $0.00116 | $0.001241 | $253.760K |
2025-11-23 | $0.001229 | $0.00125 | $0.0012 | $0.001234 | $244.470K |
2025-11-22 | $0.001182 | $0.00129 | $0.00118 | $0.001229 | $194.033K |
2025-11-21 | $0.001379 | $0.00141 | $0.00115 | $0.001181 | $219.590K |
2025-11-20 | $0.001423 | $0.00149 | $0.00133 | $0.001378 | $224.209K |
2025-11-19 | $0.001467 | $0.00151 | $0.0014 | $0.001424 | $289.515K |
2025-11-18 | $0.001415 | $0.00172 | $0.00123 | $0.001465 | $122.986K |
2025-11-17 | $0.001449 | $0.00146 | $0.00134 | $0.001413 | $228.497K |
2025-11-16 | $0.001487 | $0.00161 | $0.00144 | $0.001442 | $221.317K |
2025-11-15 | $0.001593 | $0.00159 | $0.00146 | $0.001487 | $210.768K |
2025-11-14 | $0.001611 | $0.00169 | $0.00154 | $0.001585 | $216.316K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIGYN(OGY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊