Giggle Fund(GIGGLE)今天
$31.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $30.35955 | $32.4 | $29.44 | $31.54686 | $10.579M |
2026-05-01 | $31.75426 | $32.05 | $29.71 | $30.43989 | $12.720M |
2026-04-30 | $32.77 | $33.23 | $31.36 | $31.92 | $24,511.28 |
2026-04-29 | $34.22130 | $35.51 | $32.54 | $32.73 | $73,762.19 |
2026-04-28 | $32.72371 | $36.74 | $33.94 | $34.20701 | $27.527M |
2026-04-27 | $34.13725 | $35.42 | $32.42 | $32.66694 | $18.170M |
2026-04-26 | $33.41937 | $36.3 | $32.07 | $34.14448 | $23.973M |
2026-04-25 | $35.15682 | $36.43 | $32.86 | $33.48442 | $14.385M |
2026-04-24 | $35.50372 | $36.64 | $34.68 | $35.10794 | $15.005M |
2026-04-23 | $35.46013 | $37.49 | $34.5 | $35.59472 | $19.330M |
2026-04-22 | $36.27905 | $38.35 | $34.52 | $35.43462 | $22.505M |
2026-04-21 | $33.94615 | $38.23 | $32.66 | $36.16656 | $40.004M |
2026-04-20 | $32.26762 | $34.23 | $31.16 | $33.90327 | $24.974M |
2026-04-19 | $37.20432 | $37.05 | $31.24 | $32.38182 | $32.783M |
2026-04-18 | $39.87974 | $48.84 | $36.77 | $37.10830 | $64.975M |
2026-04-17 | $37.45603 | $43.41 | $36.11 | $40.79960 | $51.104M |
2026-04-16 | $37.89166 | $42.41 | $35.99 | $37.58745 | $50.707M |
2026-04-15 | $47.21537 | $53.69 | $36.3 | $37.12166 | $98.458M |
2026-04-14 | $40.48176 | $56.55 | $36.92 | $47.12996 | $160.484M |
2026-04-13 | $29.45422 | $43.86 | $28.4 | $39.49057 | $118.416M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giggle Fund(GIGGLE)



