APO(APO)今天
$0.147849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.147362 | $0.151168 | $0.144395 | $0.149044 | $38.32510 |
2025-12-01 | -- | $0.149026 | $0.140558 | $0.147362 | $41.37708 |
2025-11-30 | $0.147504 | $0.148877 | $0.145846 | -- | -- |
2025-11-29 | $0.129540 | $0.148854 | $0.126908 | $0.147504 | $281.1476 |
2025-11-28 | -- | $0.140043 | $0.122584 | -- | -- |
2025-11-27 | -- | $0.141393 | $0.130185 | -- | -- |
2025-11-26 | $0.139256 | $0.141694 | $0.136396 | $0.137405 | $22.46906 |
2025-11-25 | $0.140622 | $0.141701 | $0.136317 | $0.139256 | $24.30829 |
2025-11-24 | $0.139077 | $0.142256 | $0.136024 | $0.140622 | $23.87448 |
2025-11-23 | $0.148521 | $0.149178 | $0.137869 | $0.139077 | $165.5791 |
2025-11-22 | $0.146919 | $0.151735 | $0.144999 | -- | -- |
2025-11-21 | $0.148591 | $0.151025 | $0.140936 | $0.146919 | $80.66254 |
2025-11-20 | $0.139681 | $0.151819 | $0.139431 | $0.148591 | $275.0080 |
2025-11-19 | $0.144153 | $0.145805 | $0.139682 | $0.139979 | $269.4724 |
2025-11-18 | $0.144159 | $0.145628 | $0.139021 | $0.144153 | $938.5536 |
2025-11-17 | -- | $0.149228 | $0.139654 | $0.144159 | $1,174.443 |
2025-11-16 | -- | $0.147835 | $0.147835 | -- | -- |
2025-11-15 | -- | $0.147835 | $0.147835 | -- | -- |
2025-11-14 | -- | $0.15638 | $0.146328 | -- | -- |
2025-11-13 | $0.156276 | $0.16162 | $0.152025 | $0.155836 | $556.9684 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APO(APO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊