Valannium(VALAN)今天
$0.000626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000607 | $0.000593 | -- | -- |
2026-04-29 | -- | $0.000607 | $0.000593 | -- | -- |
2026-04-28 | $0.000599 | $0.000605 | $0.000593 | $0.000595 | $73.76722 |
2026-04-27 | $0.000607 | $0.000623 | $0.000597 | $0.000599 | $142.4886 |
2026-04-26 | $0.000578 | $0.000608 | $0.000572 | $0.000607 | $495.1629 |
2026-04-25 | $0.000576 | $0.000579 | $0.000576 | $0.000578 | $11.05998 |
2026-04-24 | $0.000575 | $0.000578 | $0.000563 | $0.000576 | $34.85725 |
2026-04-23 | $0.000588 | $0.000587 | $0.000568 | $0.000575 | $56.12032 |
2026-04-22 | $0.000569 | $0.000593 | $0.000561 | $0.000588 | $59.07244 |
2026-04-21 | $0.000567 | $0.000574 | $0.000565 | $0.000569 | $9.711851 |
2026-04-20 | $0.000569 | $0.000570 | $0.000550 | $0.000567 | $57.67332 |
2026-04-19 | $0.000567 | $0.000574 | $0.000559 | $0.000569 | $103.2553 |
2026-04-18 | -- | $0.000593 | $0.000566 | -- | -- |
2026-04-17 | $0.000561 | $0.000593 | $0.000555 | $0.000589 | $152.6416 |
2026-04-16 | -- | $0.000556 | $0.000544 | -- | -- |
2026-04-15 | $0.000562 | $0.000560 | $0.000530 | $0.000545 | $535.1479 |
2026-04-14 | $0.000539 | $0.000571 | $0.000540 | $0.000562 | $54.78078 |
2026-04-13 | $0.000532 | $0.000545 | $0.000532 | $0.000539 | $136.8693 |
2026-04-12 | $0.000553 | $0.000562 | $0.000531 | $0.000532 | $31.98479 |
2026-04-11 | $0.000553 | $0.000557 | $0.000549 | $0.000553 | $21.91166 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valannium(VALAN)



