John Tsubasa Rivals(JOHN)今天
$0.012281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.012028 | $0.012210 | $0.011818 | $0.012190 | $75,191.40 |
2025-12-01 | $0.011639 | $0.012979 | $0.011530 | $0.012028 | $73,096.57 |
2025-11-30 | $0.011781 | $0.011892 | $0.011411 | $0.011639 | $67,734.72 |
2025-11-29 | $0.011481 | $0.012982 | $0.011471 | -- | -- |
2025-11-28 | -- | $0.012318 | $0.010968 | -- | -- |
2025-11-27 | -- | $0.012616 | $0.012234 | -- | -- |
2025-11-26 | $0.012453 | $0.012613 | $0.012114 | $0.012325 | $79,233.08 |
2025-11-25 | $0.012162 | $0.012744 | $0.012163 | $0.012453 | $77,764.61 |
2025-11-24 | $0.012383 | $0.012934 | $0.012044 | $0.012162 | $80,242.96 |
2025-11-23 | $0.012422 | $0.012883 | $0.012103 | $0.012383 | $77,605.96 |
2025-11-22 | $0.011709 | $0.012891 | $0.011800 | $0.012422 | $74,656.58 |
2025-11-21 | $0.011036 | $0.012347 | $0.010987 | $0.011709 | $66,356.93 |
2025-11-20 | $0.012141 | $0.012387 | $0.011007 | $0.011036 | $64,849.58 |
2025-11-19 | $0.012499 | $0.013061 | $0.012134 | -- | -- |
2025-11-18 | $0.012439 | $0.013185 | $0.012056 | -- | -- |
2025-11-17 | $0.012220 | $0.012839 | $0.011483 | $0.012439 | $54,327.82 |
2025-11-16 | $0.011903 | $0.012811 | $0.011722 | $0.012220 | $71,157.99 |
2025-11-15 | $0.012060 | $0.012589 | $0.011591 | $0.011903 | $67,491.82 |
2025-11-14 | $0.012347 | $0.012614 | $0.010524 | $0.012060 | $69,561.84 |
2025-11-13 | $0.012698 | $0.012708 | $0.012256 | $0.012347 | $73,954.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

John Tsubasa Rivals(JOHN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊