Hord(HORD)今天
$0.002067
1年前
$0.003955
2年前
$0.017578
3年前
$0.013922
4年前
$0.2007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002253 | $0.002242 | $0.002154 | $0.002184 | $12,754.74 |
2025-12-01 | $0.002220 | $0.002273 | $0.002206 | $0.002253 | $12,233.98 |
2025-11-30 | $0.002212 | $0.002525 | $0.002206 | $0.002227 | $16,145.49 |
2025-11-29 | $0.002247 | $0.002254 | $0.002200 | $0.002212 | $11,661.34 |
2025-11-28 | -- | $0.002255 | $0.002137 | -- | -- |
2025-11-27 | -- | $0.002219 | $0.002183 | -- | -- |
2025-11-26 | -- | $0.002200 | $0.002183 | -- | -- |
2025-11-25 | $0.002210 | $0.002230 | $0.002189 | $0.002198 | $1,634.296 |
2025-11-24 | $0.002347 | $0.002348 | $0.002202 | $0.002210 | $12,624.93 |
2025-11-23 | $0.002347 | $0.002348 | $0.002338 | $0.002347 | $10,539.01 |
2025-11-22 | $0.002336 | $0.002367 | $0.002320 | $0.002347 | $9,582.882 |
2025-11-21 | $0.002498 | $0.002500 | $0.002332 | $0.002336 | $12,200.31 |
2025-11-20 | $0.002500 | $0.002513 | $0.002491 | $0.002498 | $10,075.55 |
2025-11-19 | $0.002511 | $0.002513 | $0.002476 | $0.002508 | $10,588.19 |
2025-11-18 | $0.002554 | $0.002554 | $0.002481 | $0.002511 | $9,843.587 |
2025-11-17 | $0.002500 | $0.002614 | $0.002456 | $0.002554 | $11,502.32 |
2025-11-16 | $0.002530 | $0.002530 | $0.002497 | $0.002500 | $10,315.61 |
2025-11-15 | $0.002539 | $0.002543 | $0.002523 | $0.002530 | $9,987.644 |
2025-11-14 | $0.002542 | $0.002555 | $0.002527 | $0.002539 | $10,977.82 |
2025-11-13 | $0.002555 | $0.002564 | $0.002542 | $0.002551 | $9,994.470 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hord(HORD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊