ANGLE(ANGLE)今天
$0.014721
1年前
$0.026312
2年前
$0.034315
3年前
$0.027182
4年前
$0.4355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.014725 | $0.015840 | $0.014722 | $0.014722 | $9,586.549 |
2025-12-02 | $0.015691 | $0.016054 | $0.014719 | $0.014725 | $9,602.420 |
2025-12-01 | $0.014720 | $0.016054 | $0.014719 | $0.015691 | $46.82461 |
2025-11-30 | $0.014727 | $0.016054 | $0.014719 | $0.014720 | $9,564.501 |
2025-11-29 | -- | $0.014727 | $0.014719 | -- | -- |
2025-11-28 | -- | $0.014720 | $0.014719 | -- | -- |
2025-11-27 | -- | $0.016054 | $0.014720 | -- | -- |
2025-11-26 | -- | $0.016054 | $0.016054 | -- | -- |
2025-11-25 | -- | $0.016060 | $0.015975 | -- | -- |
2025-11-24 | -- | $0.016054 | $0.015701 | -- | -- |
2025-11-23 | $0.014720 | $0.016054 | $0.014714 | $0.015998 | $38.30262 |
2025-11-22 | $0.014718 | $0.015701 | $0.014715 | $0.014720 | $9,577.297 |
2025-11-21 | $0.015036 | $0.016054 | $0.014711 | $0.014717 | $9,390.924 |
2025-11-20 | $0.015036 | $0.016054 | $0.014911 | $0.015036 | $139.9350 |
2025-11-19 | $0.015036 | $0.016054 | $0.011985 | $0.015036 | $139.9350 |
2025-11-18 | $0.015036 | $0.015717 | $0.014997 | $0.015036 | $139.9350 |
2025-11-17 | $0.014728 | $0.015848 | $0.014728 | $0.015036 | $139.9350 |
2025-11-16 | $0.014922 | $0.016054 | $0.014728 | $0.014728 | $107.4386 |
2025-11-15 | $0.014743 | $0.016054 | $0.014743 | $0.014922 | $238.5596 |
2025-11-14 | -- | $0.016054 | $0.014530 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ANGLE(ANGLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊