Slothana(SLOTH)今天
$0.000501
1年前
$0.004214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000509 | $0.000526 | $0.000483 | $0.000483 | $164.121K |
2026-04-26 | $0.000510 | $0.000515 | $0.000503 | $0.000509 | $147.944K |
2026-04-25 | $0.000512 | $0.000516 | $0.000507 | $0.000511 | $148.664K |
2026-04-24 | $0.000496 | $0.000513 | $0.000487 | $0.000512 | $146.978K |
2026-04-23 | $0.000512 | $0.000503 | $0.000479 | $0.000496 | $162.256K |
2026-04-22 | $0.000601 | $0.000616 | $0.000426 | $0.000495 | $229.863K |
2026-04-21 | $0.000588 | $0.000602 | $0.000584 | $0.000597 | $153.971K |
2026-04-20 | $0.000622 | $0.000635 | $0.000585 | $0.000593 | $136.769K |
2026-04-19 | $0.000595 | $0.000633 | $0.000592 | $0.000622 | $147.479K |
2026-04-18 | -- | $0.000669 | $0.000592 | -- | -- |
2026-04-17 | $0.000641 | $0.000672 | $0.000636 | $0.000655 | $151.170K |
2026-04-16 | $0.000630 | $0.000644 | $0.000625 | $0.000640 | $163.006K |
2026-04-15 | $0.000651 | $0.000647 | $0.000617 | $0.000630 | $150.819K |
2026-04-14 | $0.000635 | $0.000669 | $0.000634 | $0.000649 | $148.998K |
2026-04-13 | $0.000619 | $0.000661 | $0.000617 | $0.000633 | $156.398K |
2026-04-12 | $0.000636 | $0.000657 | $0.000617 | $0.000619 | $156.015K |
2026-04-11 | $0.000633 | $0.000648 | $0.000603 | $0.000636 | $160.494K |
2026-04-10 | $0.000625 | $0.000651 | $0.000599 | $0.000633 | $162.419K |
2026-04-09 | $0.000639 | $0.000647 | $0.000613 | $0.000622 | $148.605K |
2026-04-08 | $0.000564 | $0.000655 | $0.000562 | $0.000633 | $150.335K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slothana(SLOTH)



