Slothana(SLOTH)今天
$0.001877
1年前
$0.004426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001645 | $0.001823 | $0.001619 | $0.001814 | $152.953K |
2025-12-01 | $0.001739 | $0.001774 | $0.001603 | $0.001645 | $167.002K |
2025-11-30 | $0.001728 | $0.001763 | $0.001697 | $0.001738 | $160.315K |
2025-11-29 | $0.001824 | $0.001793 | $0.001712 | $0.001728 | $146.059K |
2025-11-28 | -- | $0.001871 | $0.001786 | -- | -- |
2025-11-27 | -- | $0.001932 | $0.001757 | -- | -- |
2025-11-26 | -- | $0.001828 | $0.001752 | -- | -- |
2025-11-25 | $0.001732 | $0.001839 | $0.001736 | $0.001770 | $163.522K |
2025-11-24 | $0.001728 | $0.001754 | $0.001674 | $0.001728 | $140.064K |
2025-11-23 | $0.001611 | $0.001738 | $0.001602 | $0.001736 | $181.631K |
2025-11-22 | $0.001618 | $0.001677 | $0.001594 | $0.001611 | $166.642K |
2025-11-21 | $0.001767 | $0.001748 | $0.001562 | $0.001614 | $145.951K |
2025-11-20 | $0.001686 | $0.001821 | $0.001626 | $0.001767 | $166.660K |
2025-11-19 | $0.001786 | $0.001817 | $0.001685 | $0.001685 | $143.814K |
2025-11-18 | $0.001822 | $0.001808 | $0.001696 | $0.001786 | $175.046K |
2025-11-17 | $0.001800 | $0.001901 | $0.001757 | $0.001816 | $156.777K |
2025-11-16 | $0.001895 | $0.001910 | $0.001758 | $0.001780 | $159.112K |
2025-11-15 | $0.001895 | $0.001908 | $0.001836 | $0.001895 | $161.958K |
2025-11-14 | $0.001990 | $0.001976 | $0.001783 | $0.001894 | $182.360K |
2025-11-13 | $0.001969 | $0.002053 | $0.001915 | $0.001990 | $176.828K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slothana(SLOTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊