NADS(NADS)今天
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000081 | $0.000083 | $0.000069 | $0.000077 | $1,926.431 |
2026-04-26 | $0.000081 | $0.000086 | $0.000079 | $0.000081 | $375.6317 |
2026-04-25 | $0.000080 | $0.000088 | $0.000079 | $0.000081 | $2,143.639 |
2026-04-24 | $0.000083 | $0.000086 | $0.000073 | $0.000081 | $2,521.501 |
2026-04-23 | $0.000086 | $0.000087 | $0.000074 | $0.000083 | $4,136.654 |
2026-04-22 | $0.000116 | $0.000116 | $0.000071 | $0.000086 | $7,765.983 |
2026-04-21 | $0.000096 | $0.000122 | $0.000095 | $0.000116 | $8,601.401 |
2026-04-20 | $0.000078 | $0.000110 | $0.000058 | $0.000096 | $8,716.693 |
2026-04-19 | $0.000079 | $0.000087 | $0.000064 | $0.000078 | $6,017.855 |
2026-04-18 | -- | $0.000132 | $0.000072 | -- | -- |
2026-04-17 | $0.000055 | $0.000124 | $0.000052 | $0.000111 | $9,980.648 |
2026-04-16 | $0.000057 | $0.000069 | $0.000054 | $0.000055 | $3,070.228 |
2026-04-15 | $0.000086 | $0.000088 | $0.000057 | $0.000057 | $3,821.932 |
2026-04-14 | $0.000076 | $0.000090 | $0.000074 | $0.000086 | $4,544.073 |
2026-04-13 | $0.000061 | $0.000081 | $0.000051 | $0.000076 | $7,673.434 |
2026-04-12 | $0.000073 | $0.000100 | $0.000060 | $0.000061 | $8,480.112 |
2026-04-11 | $0.000058 | $0.000074 | $0.000057 | $0.000073 | $4,078.603 |
2026-04-10 | $0.000044 | $0.000086 | $0.000043 | $0.000058 | $15,364.34 |
2026-04-09 | $0.000051 | $0.000053 | $0.000038 | $0.000044 | $2,939.539 |
2026-04-08 | $0.000030 | $0.000088 | $0.000030 | $0.000051 | $10,859.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NADS(NADS)



