America Party(AP)今天
$0.000381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000376 | $0.000379 | $0.000370 | $0.000370 | $1,572.834 |
2026-05-02 | $0.000404 | $0.000400 | $0.000375 | $0.000376 | $2,683.735 |
2026-05-01 | $0.000372 | $0.000413 | $0.000360 | $0.000404 | $9,395.945 |
2026-04-30 | -- | $0.000304 | $0.000291 | -- | -- |
2026-04-29 | -- | $0.000304 | $0.000291 | -- | -- |
2026-04-28 | $0.000320 | $0.000323 | $0.000293 | $0.000295 | $3,939.068 |
2026-04-27 | $0.000356 | $0.000378 | $0.000320 | $0.000320 | $6,171.111 |
2026-04-26 | $0.000421 | $0.000490 | $0.000334 | $0.000356 | $71,727.30 |
2026-04-25 | $0.000488 | $0.000492 | $0.000407 | $0.000421 | $18,964.67 |
2026-04-24 | $0.000436 | $0.000531 | $0.000376 | $0.000488 | $46,433.44 |
2026-04-23 | $0.000478 | $0.000509 | $0.000359 | $0.000436 | $37,435.13 |
2026-04-22 | $0.000522 | $0.000742 | $0.000476 | $0.000477 | $112.623K |
2026-04-21 | $0.000310 | $0.000730 | $0.000309 | $0.000523 | $138.941K |
2026-04-20 | $0.000308 | $0.000311 | $0.000280 | $0.000310 | $18,459.65 |
2026-04-19 | $0.000207 | $0.000413 | $0.000197 | $0.000309 | $78,384.85 |
2026-04-18 | $0.000232 | $0.000253 | $0.000181 | $0.000207 | $17,489.02 |
2026-04-17 | $0.000139 | $0.000237 | $0.000132 | $0.000235 | $23,635.92 |
2026-04-16 | $0.000138 | $0.000142 | $0.000136 | $0.000139 | $272.9714 |
2026-04-15 | $0.000140 | $0.000160 | $0.000136 | $0.000138 | $164.6477 |
2026-04-14 | $0.000162 | $0.000166 | $0.000137 | $0.000140 | $6,668.072 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AP)



