TYTAN(TYTAN)今天
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000112 | $0.000113 | $0.000109 | $0.000110 | $1.603355 |
2026-04-27 | $0.000114 | $0.000116 | $0.000112 | $0.000112 | $52.77696 |
2026-04-26 | $0.000117 | $0.000117 | $0.000113 | $0.000114 | $186.5570 |
2026-04-25 | $0.000119 | $0.000119 | $0.000116 | $0.000117 | $13.64360 |
2026-04-24 | $0.000117 | $0.000119 | $0.000115 | $0.000119 | $7.024710 |
2026-04-23 | $0.000122 | $0.000121 | $0.000116 | $0.000117 | $3.740402 |
2026-04-22 | $0.000119 | $0.000123 | $0.000116 | $0.000122 | $7.268495 |
2026-04-21 | $0.000116 | $0.000119 | $0.000115 | $0.000119 | $17.12268 |
2026-04-20 | $0.000117 | $0.000117 | $0.000113 | $0.000116 | $34.80474 |
2026-04-19 | $0.000119 | $0.000119 | $0.000115 | $0.000118 | $22.25552 |
2026-04-18 | $0.000122 | $0.000124 | $0.000118 | $0.000119 | $16.89295 |
2026-04-17 | $0.000118 | $0.000124 | $0.000117 | $0.000123 | $24.01114 |
2026-04-16 | $0.000117 | $0.000119 | $0.000115 | $0.000118 | $47.62351 |
2026-04-15 | $0.000120 | $0.001709 | $0.000104 | $0.000117 | $36.63455 |
2026-04-14 | $0.000124 | $0.000132 | $0.000118 | $0.000120 | $685.1522 |
2026-04-13 | $0.000128 | $0.000129 | $0.000123 | $0.000124 | $311.0942 |
2026-04-12 | $0.000135 | $0.000136 | $0.000128 | $0.000128 | $313.4099 |
2026-04-11 | $0.000134 | $0.000139 | $0.000132 | $0.000135 | $8,340.929 |
2026-04-10 | $0.000129 | $0.000135 | $0.000128 | $0.000133 | $184.9779 |
2026-04-09 | $0.000122 | $0.000130 | $0.000122 | $0.000129 | $355.6221 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TYTAN(TYTAN)



