Geodnet(GEOD)今天
$0.135411
1年前
$0.261519
2年前
$0.259576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.124594 | $0.130538 | $0.124599 | $0.129584 | $239.134K |
2026-03-14 | $0.125710 | $0.127636 | $0.120169 | $0.124723 | $396.628K |
2026-03-13 | $0.122269 | $0.129007 | $0.120679 | $0.125620 | $326.985K |
2026-03-12 | $0.123307 | $0.129034 | $0.121532 | $0.121788 | $269.018K |
2026-03-11 | $0.122344 | $0.126727 | $0.12225 | $0.123454 | $283.968K |
2026-03-10 | $0.121872 | $0.123073 | $0.118071 | $0.122414 | $260.161K |
2026-03-09 | $0.121015 | $0.128598 | $0.118758 | $0.121919 | $323.957K |
2026-03-08 | $0.127881 | $0.127974 | $0.120692 | $0.121112 | $199.146K |
2026-03-07 | $0.122295 | $0.128689 | $0.119371 | $0.127541 | $137.357K |
2026-03-06 | $0.121166 | $0.133836 | $0.121057 | $0.122917 | $323.547K |
2026-03-05 | $0.124317 | $0.126805 | $0.124048 | $0.125671 | $139.105K |
2026-03-04 | $0.120315 | $0.125438 | $0.120196 | $0.124259 | $203.150K |
2026-03-03 | $0.123045 | $0.126518 | $0.119239 | $0.120292 | $320.622K |
2026-03-02 | $0.127333 | $0.12965 | $0.122489 | $0.122877 | $208.070K |
2026-03-01 | $0.126382 | $0.1304 | $0.120982 | $0.127328 | $454.122K |
2026-02-28 | $0.129499 | $0.131659 | $0.126643 | $0.126643 | $166.204K |
2026-02-27 | $0.130441 | $0.13618 | $0.127405 | $0.129481 | $330.221K |
2026-02-26 | $0.129348 | $0.132242 | $0.126746 | $0.130175 | $266.658K |
2026-02-25 | $0.135891 | $0.135891 | $0.126322 | $0.129401 | $263.851K |
2026-02-24 | $0.142541 | $0.142703 | $0.136065 | $0.136095 | $285.808K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geodnet(GEOD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊