Geodnet(GEOD)今天
$0.126339
1年前
$0.22824
2年前
$0.271298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.120762 | $0.125795 | $0.120384 | $0.125664 | $257.509K |
2026-05-01 | $0.118221 | $0.121818 | $0.117232 | $0.120485 | $292.190K |
2026-04-30 | -- | $0.129753 | $0.103868 | -- | -- |
2026-04-29 | -- | $0.129753 | $0.103868 | -- | -- |
2026-04-28 | $0.122816 | $0.133215 | $0.122508 | $0.128415 | $1.310M |
2026-04-27 | $0.125165 | $0.125747 | $0.119008 | $0.123238 | $1.006M |
2026-04-26 | $0.129127 | $0.127525 | $0.122429 | $0.125164 | $1.350M |
2026-04-25 | $0.135530 | $0.137132 | $0.126828 | $0.129208 | $1.097M |
2026-04-24 | $0.125799 | $0.140417 | $0.123507 | $0.135976 | $1.719M |
2026-04-23 | $0.121197 | $0.127957 | $0.118284 | $0.125436 | $1.404M |
2026-04-22 | $0.120361 | $0.127453 | $0.12023 | $0.121197 | $802.505K |
2026-04-21 | $0.124719 | $0.130267 | $0.119502 | $0.121316 | $937.907K |
2026-04-20 | $0.130069 | $0.130719 | $0.118249 | $0.124587 | $684.986K |
2026-04-19 | $0.130192 | $0.131574 | $0.126049 | $0.130154 | $447.647K |
2026-04-18 | $0.130022 | $0.132466 | $0.125551 | $0.129962 | $315.724K |
2026-04-17 | $0.133354 | $0.138479 | $0.128279 | $0.129775 | $1.436M |
2026-04-16 | $0.129606 | $0.140386 | $0.126181 | $0.133788 | $1.509M |
2026-04-15 | $0.141161 | $0.144113 | $0.128401 | $0.128707 | $2.128M |
2026-04-14 | $0.133761 | $0.141301 | $0.131332 | $0.140721 | $687.707K |
2026-04-13 | $0.134663 | $0.134474 | $0.131332 | $0.133807 | $238.448K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geodnet(GEOD)



