GrantiX(GRANT)今天
$0.088272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.086162 | $0.088858 | $0.08585 | $0.088489 | $521.460K |
2026-04-30 | -- | $0.089073 | $0.087091 | -- | -- |
2026-04-29 | -- | $0.089073 | $0.087091 | -- | -- |
2026-04-28 | $0.088404 | $0.088908 | $0.087091 | $0.087486 | $645.503K |
2026-04-27 | $0.091521 | $0.093321 | $0.088302 | $0.088314 | $599.716K |
2026-04-26 | $0.090816 | $0.091888 | $0.090628 | $0.091521 | $694.433K |
2026-04-25 | $0.091528 | $0.091517 | $0.090726 | $0.090725 | $610.766K |
2026-04-24 | $0.090221 | $0.091814 | $0.088815 | $0.091440 | $585.494K |
2026-04-23 | $0.092388 | $0.092018 | $0.089222 | $0.090221 | $750.175K |
2026-04-22 | $0.090914 | $0.093971 | $0.089715 | $0.092386 | $493.955K |
2026-04-21 | $0.096826 | $0.098036 | $0.090524 | $0.090916 | $617.743K |
2026-04-20 | $0.097211 | $0.097194 | $0.09454 | $0.096826 | $721.657K |
2026-04-19 | $0.094692 | $0.098402 | $0.095332 | $0.097301 | $515.882K |
2026-04-18 | $0.079313 | $0.097694 | $0.078941 | $0.094890 | $639.644K |
2026-04-17 | $0.073220 | $0.07982 | $0.072527 | $0.079327 | $639.954K |
2026-04-16 | $0.073209 | $0.074424 | $0.072181 | $0.073230 | $616.327K |
2026-04-15 | $0.074515 | $0.074890 | $0.072826 | $0.073300 | $726.094K |
2026-04-14 | $0.072504 | $0.076609 | $0.072509 | $0.074515 | $667.919K |
2026-04-13 | $0.071506 | $0.072903 | $0.071023 | $0.072504 | $482.615K |
2026-04-12 | $0.073405 | $0.074119 | $0.071317 | $0.071509 | $765.994K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GrantiX(GRANT)



