AlphaBlockAI(ALPHA)今天
$0.002381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002418 | $0.002456 | $0.002231 | $0.002268 | $4,443.654 |
2026-05-01 | $0.002248 | $0.002458 | $0.002208 | $0.002456 | $5,854.530 |
2026-04-30 | -- | $0.002366 | $0.002223 | -- | -- |
2026-04-29 | -- | $0.002366 | $0.002223 | -- | -- |
2026-04-28 | $0.002268 | $0.002383 | $0.002274 | $0.002320 | $2,390.899 |
2026-04-27 | $0.002410 | $0.002443 | $0.002263 | $0.002268 | $6,639.212 |
2026-04-26 | $0.002436 | $0.002444 | $0.002358 | $0.002410 | $995.6979 |
2026-04-25 | $0.002399 | $0.002461 | $0.002264 | $0.002420 | $5,552.869 |
2026-04-24 | $0.002423 | $0.002418 | $0.002338 | $0.002418 | $2,868.605 |
2026-04-23 | $0.002575 | $0.002562 | $0.002357 | $0.002410 | $1,864.490 |
2026-04-22 | $0.002396 | $0.002633 | $0.002327 | $0.002575 | $8,134.848 |
2026-04-21 | $0.002241 | $0.002429 | $0.002216 | $0.002390 | $5,102.018 |
2026-04-20 | $0.002395 | $0.002397 | $0.002011 | $0.002241 | $8,292.688 |
2026-04-19 | $0.002447 | $0.002488 | $0.002351 | $0.002396 | $2,736.151 |
2026-04-18 | $0.002922 | $0.002998 | $0.002434 | $0.002447 | $9,317.508 |
2026-04-17 | $0.002341 | $0.002964 | $0.002314 | $0.002906 | $14,556.21 |
2026-04-16 | $0.002364 | $0.002751 | $0.002312 | $0.002341 | $17,527.17 |
2026-04-15 | $0.002182 | $0.002541 | $0.002052 | $0.002364 | $14,832.40 |
2026-04-14 | $0.002003 | $0.002184 | $0.001878 | $0.002182 | $12,779.06 |
2026-04-13 | $0.001611 | $0.002036 | $0.001584 | $0.002003 | $8,700.389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AlphaBlockAI(ALPHA)



