375ai(EAT)今天
$0.020933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021087 | $0.021087 | $0.020977 | $0.020982 | $119.007K |
2026-05-01 | $0.021199 | $0.021645 | $0.021079 | $0.021087 | $225.613K |
2026-04-30 | -- | $0.021438 | $0.021029 | -- | -- |
2026-04-29 | -- | $0.021438 | $0.021029 | -- | -- |
2026-04-28 | $0.021284 | $0.021415 | $0.020913 | $0.021037 | $127.444K |
2026-04-27 | $0.020771 | $0.021400 | $0.020736 | $0.021293 | $158.125K |
2026-04-26 | $0.020925 | $0.020932 | $0.020722 | $0.020771 | $141.469K |
2026-04-25 | $0.020960 | $0.020998 | $0.020921 | $0.020925 | $194.548K |
2026-04-24 | $0.020415 | $0.020960 | $0.020321 | $0.020960 | $574.605K |
2026-04-23 | $0.020519 | $0.020525 | $0.020219 | $0.020415 | $512.932K |
2026-04-22 | $0.020238 | $0.020669 | $0.020161 | $0.020520 | $578.145K |
2026-04-21 | $0.020117 | $0.020349 | $0.020081 | $0.020233 | $543.002K |
2026-04-20 | $0.020480 | $0.020465 | $0.020108 | $0.020117 | $519.781K |
2026-04-19 | $0.021089 | $0.021124 | $0.020447 | $0.020480 | $583.226K |
2026-04-18 | $0.021018 | $0.021133 | $0.021000 | $0.021089 | $540.481K |
2026-04-17 | $0.023547 | $0.023618 | $0.021015 | $0.021018 | $646.172K |
2026-04-16 | $0.023566 | $0.023668 | $0.023374 | $0.023558 | $590.684K |
2026-04-15 | $0.023406 | $0.023587 | $0.023396 | $0.023566 | $552.581K |
2026-04-14 | $0.023877 | $0.023906 | $0.023404 | $0.023409 | $552.479K |
2026-04-13 | $0.023836 | $0.023948 | $0.023785 | $0.023885 | $570.523K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

375ai(EAT)



