XERO(XERO)今天
$0.000202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000230 | $0.000232 | $0.000200 | $0.000200 | $1,772.511 |
2026-05-01 | $0.000203 | $0.000233 | $0.000202 | $0.000233 | $1,543.905 |
2026-04-30 | -- | $0.000277 | $0.000208 | -- | -- |
2026-04-29 | -- | $0.000277 | $0.000208 | -- | -- |
2026-04-28 | $0.000253 | $0.000277 | $0.000228 | $0.000244 | $6,167.567 |
2026-04-27 | $0.000187 | $0.000333 | $0.000173 | $0.000253 | $15,693.05 |
2026-04-26 | $0.000174 | $0.000202 | $0.000174 | $0.000187 | $6,841.768 |
2026-04-25 | $0.000216 | $0.000221 | $0.000174 | $0.000174 | $10,317.55 |
2026-04-24 | $0.000364 | $0.000345 | $0.000180 | $0.000216 | $33,118.66 |
2026-04-23 | $0.000132 | $0.000516 | $0.000128 | $0.000364 | $76,212.34 |
2026-04-22 | $0.002104 | $0.002228 | $0.000107 | $0.000135 | $867.027K |
2026-04-21 | $0.004391 | $0.004505 | $0.001731 | $0.002158 | $926.402K |
2026-04-20 | $0.005197 | $0.005114 | $0.003559 | $0.004391 | $668.696K |
2026-04-19 | $0.004257 | $0.005684 | $0.002998 | $0.005197 | $917.340K |
2026-04-18 | -- | $0.004376 | $0.003242 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XERO(XERO)



