Alchemix(ALCX)今天
$10.32
1年前
$24.66
2年前
$19.93
3年前
$18.06
4年前
$310.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $10.64888 | $10.94158 | $10.13926 | $10.16550 | $5.472M |
2025-12-02 | $9.835199 | $11.15800 | $9.792844 | $10.62339 | $9.604M |
2025-12-01 | $11.82743 | $11.76669 | $9.719539 | $9.834725 | $11.011M |
2025-11-30 | $9.500111 | $12.00765 | $9.496815 | $11.88157 | $28.399M |
2025-11-29 | $9.457194 | $10.91003 | $9.245886 | $9.500111 | $11.276M |
2025-11-28 | -- | $9.58 | $8.96 | -- | -- |
2025-11-27 | -- | $10.11 | $9.15 | -- | -- |
2025-11-26 | -- | $9.7 | $9.15 | -- | -- |
2025-11-25 | $9.606240 | $9.918002 | $9.490912 | $9.616718 | $3.450M |
2025-11-24 | $9.948938 | $9.910386 | $9.355971 | $9.582998 | $3.696M |
2025-11-23 | $9.543355 | $10.08972 | $9.517279 | $9.929768 | $5.416M |
2025-11-22 | $11.22588 | $11.55595 | $9.543355 | $9.560324 | $10.979M |
2025-11-21 | $10.00927 | $11.91518 | $9.480668 | $11.13061 | $23.400M |
2025-11-20 | $10.28432 | $10.96831 | $9.738722 | $9.970799 | $7.242M |
2025-11-19 | $12.16049 | $11.96858 | $10.16214 | $10.22851 | $7.706M |
2025-11-18 | $11.93210 | $12.25217 | $11.13562 | $12.06056 | $10.404M |
2025-11-17 | $12.89658 | $13.38890 | $11.90004 | $11.95424 | $16.819M |
2025-11-16 | $11.98194 | $14.11806 | $11.84455 | $12.77332 | $26.503M |
2025-11-15 | $12.67994 | $13.44119 | $11.26985 | $11.98194 | $28.997M |
2025-11-14 | $15.14816 | $17.14318 | $12.27077 | $12.66303 | $81.883M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix(ALCX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊