Zap(ZAP)今天
$0.001505
1年前
$0.002132
2年前
$0.010462
3年前
$0.003005
4年前
$0.004883
5年前
$0.385034
6年前
$0.003499
7年前
$0.011086
8年前
$0.186765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001490 | $0.001490 | $0.001320 | $0.001327 | $9.715297 |
2026-03-15 | $0.001455 | $0.001492 | $0.001455 | $0.001490 | $1.025226 |
2026-03-14 | $0.001508 | $0.001511 | $0.001454 | $0.001455 | $2.007566 |
2026-03-13 | -- | $0.001555 | $0.001218 | $0.001508 | $1.957872 |
2026-03-12 | $0.001198 | $0.001444 | $0.001179 | -- | -- |
2026-03-11 | $0.001323 | $0.001438 | $0.001174 | $0.001198 | $446.0340 |
2026-03-10 | $0.001265 | $0.001467 | $0.001241 | $0.001327 | $174.1430 |
2026-03-09 | $0.001382 | $0.001422 | $0.001258 | $0.001265 | $162.0773 |
2026-03-08 | $0.001418 | $0.001421 | $0.001368 | $0.001382 | $15.51718 |
2026-03-07 | $0.001254 | $0.001433 | $0.001247 | -- | -- |
2026-03-06 | -- | $0.001407 | $0.001254 | -- | -- |
2026-03-05 | $0.001373 | $0.001558 | $0.001361 | $0.001521 | $270.4570 |
2026-03-04 | $0.001278 | $0.001387 | $0.001253 | $0.001379 | $840.8898 |
2026-03-03 | $0.001229 | $0.001294 | $0.001206 | $0.001275 | $3.895146 |
2026-03-02 | $0.001284 | $0.001334 | $0.001224 | $0.001230 | $18.44681 |
2026-03-01 | $0.001368 | $0.001372 | $0.001211 | $0.001279 | $2.750431 |
2026-02-28 | $0.001321 | $0.001368 | $0.001251 | $0.001368 | $80.09031 |
2026-02-27 | $0.001319 | $0.001367 | $0.001287 | $0.001321 | $336.0274 |
2026-02-26 | $0.001141 | $0.001366 | $0.001139 | $0.001319 | $470.2835 |
2026-02-25 | $0.001080 | $0.001145 | $0.001050 | $0.001145 | $285.6675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zap(ZAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊