Zap(ZAP)今天
$0.000720
1年前
$0.004081
2年前
$0.001492
3年前
$0.002834
4年前
$0.027790
5年前
$0.117286
6年前
$0.003731
7年前
$0.008629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000650 | $0.002199 | $0.000623 | $0.000690 | $530.0997 |
2025-12-02 | $0.000497 | $0.000655 | $0.000490 | $0.000655 | $702.5802 |
2025-12-01 | $0.000860 | $0.000870 | $0.000487 | $0.000497 | $1,914.883 |
2025-11-30 | $0.000645 | $0.000866 | $0.000638 | $0.000860 | $1,431.738 |
2025-11-29 | $0.000920 | $0.002205 | $0.000614 | $0.000645 | $2,024.683 |
2025-11-28 | -- | $0.002218 | $0.000905 | -- | -- |
2025-11-27 | -- | $0.001464 | $0.000804 | -- | -- |
2025-11-26 | -- | $0.001518 | $0.001428 | -- | -- |
2025-11-25 | $0.001499 | $0.002192 | $0.001485 | $0.001505 | $112.6318 |
2025-11-24 | -- | $0.001581 | $0.001454 | -- | -- |
2025-11-23 | $0.001485 | $0.001825 | $0.001452 | $0.001485 | $242.8321 |
2025-11-22 | $0.001481 | $0.001611 | $0.001483 | $0.001485 | $56.79435 |
2025-11-21 | -- | $0.001655 | $0.001413 | $0.001481 | $2,605.797 |
2025-11-20 | -- | $0.001614 | $0.001423 | -- | -- |
2025-11-19 | $0.001564 | $0.001603 | $0.001471 | $0.001471 | $229.1473 |
2025-11-18 | $0.002308 | $0.002331 | $0.001294 | $0.001564 | $1,308.592 |
2025-11-17 | $0.001660 | $0.002363 | $0.001336 | $0.002309 | $83.25725 |
2025-11-16 | $0.001764 | $0.002392 | $0.001328 | $0.001660 | $239.7122 |
2025-11-15 | $0.002343 | $0.002372 | $0.001755 | $0.001764 | $277.4187 |
2025-11-14 | $0.001406 | $0.002359 | $0.001293 | $0.002343 | $201.4306 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zap(ZAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊