CTC PLUS(CTCP)今天
$0.000765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000761 | $0.000831 | $0.000670 | $0.000767 | $12,776.26 |
2026-01-29 | $0.001011 | $0.001031 | $0.000716 | $0.000753 | $9,108.465 |
2026-01-28 | -- | $0.001175 | $0.000887 | -- | -- |
2026-01-27 | $0.001175 | $0.001217 | $0.001141 | $0.001172 | $3,556.063 |
2026-01-26 | $0.001234 | $0.001237 | $0.001138 | $0.001175 | $7,719.133 |
2026-01-25 | $0.001234 | $0.001288 | $0.001205 | $0.001217 | $4,917.437 |
2026-01-24 | $0.001299 | $0.001314 | $0.001218 | $0.001234 | $7,472.920 |
2026-01-23 | $0.001211 | $0.001390 | $0.001125 | $0.001299 | $16,127.34 |
2026-01-22 | $0.001180 | $0.001249 | $0.001144 | $0.001211 | $9,538.524 |
2026-01-21 | $0.001167 | $0.001245 | $0.001095 | $0.001180 | $13,449.37 |
2026-01-20 | $0.001269 | $0.001430 | $0.001118 | $0.001167 | $24,113.35 |
2026-01-19 | $0.001482 | $0.001505 | $0.001076 | $0.001261 | $47,431.97 |
2026-01-18 | $0.000879 | $0.001513 | $0.000845 | $0.001478 | $72,152.47 |
2026-01-17 | $0.000712 | $0.000895 | $0.000719 | $0.000879 | $21,367.46 |
2026-01-16 | $0.000686 | $0.000766 | $0.000594 | $0.000712 | $20,908.99 |
2026-01-15 | $0.000501 | $0.000735 | $0.000445 | $0.000686 | $38,696.62 |
2026-01-14 | $0.000316 | $0.000948 | $0.000309 | $0.000501 | $52,655.79 |
2026-01-13 | $0.000321 | $0.000328 | $0.000298 | $0.000316 | $3,570.378 |
2026-01-12 | $0.000315 | $0.000344 | $0.000313 | $0.000321 | $5,034.596 |
2026-01-11 | $0.000327 | $0.000337 | $0.000302 | $0.000315 | $3,978.029 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTC PLUS(CTCP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊