CTC PLUS(CTCP)今天
$0.000280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000286 | $0.000289 | $0.000275 | $0.000280 | $339.8380 |
2026-05-01 | $0.000284 | $0.000304 | $0.000281 | $0.000286 | $849.0110 |
2026-04-30 | -- | $0.000291 | $0.000278 | -- | -- |
2026-04-29 | -- | $0.000291 | $0.000278 | -- | -- |
2026-04-28 | $0.000288 | $0.000295 | $0.000278 | $0.000285 | $522.2952 |
2026-04-27 | $0.000301 | $0.000312 | $0.000278 | $0.000288 | $1,549.636 |
2026-04-26 | $0.000298 | $0.000315 | $0.000292 | $0.000301 | $819.7735 |
2026-04-25 | $0.000312 | $0.000311 | $0.000294 | $0.000297 | $432.8905 |
2026-04-24 | $0.000325 | $0.000331 | $0.000310 | $0.000312 | $1,054.420 |
2026-04-23 | $0.000312 | $0.000329 | $0.000304 | $0.000325 | $2,297.067 |
2026-04-22 | $0.000318 | $0.000315 | $0.000301 | $0.000312 | $550.2190 |
2026-04-21 | $0.000337 | $0.000337 | $0.000312 | $0.000318 | $807.1331 |
2026-04-20 | $0.000352 | $0.000353 | $0.000328 | $0.000337 | $529.6461 |
2026-04-19 | $0.000423 | $0.000428 | $0.000344 | $0.000352 | $2,879.353 |
2026-04-18 | $0.000390 | $0.000484 | $0.000386 | $0.000426 | $2,517.553 |
2026-04-17 | $0.000333 | $0.000392 | $0.000326 | $0.000390 | $2,978.290 |
2026-04-16 | $0.000302 | $0.000334 | $0.000296 | $0.000333 | $1,967.092 |
2026-04-15 | $0.000301 | $0.000310 | $0.000294 | $0.000302 | $1,742.809 |
2026-04-14 | $0.000290 | $0.000308 | $0.000288 | $0.000301 | $1,623.986 |
2026-04-13 | $0.000297 | $0.000301 | $0.000290 | $0.000290 | $1,282.139 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTC PLUS(CTCP)



