AI Analysis Token(AIAT)今天
$0.293439
1年前
$0.594515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.293097 | $0.294177 | $0.291026 | $0.291463 | $6,817.330 |
2025-12-01 | $0.293142 | $0.294131 | $0.291019 | $0.291058 | $6,868.105 |
2025-11-30 | $0.274580 | $0.293933 | $0.273732 | $0.293142 | $6,425.787 |
2025-11-29 | $0.273922 | $0.275710 | $0.273743 | $0.274580 | $6,417.758 |
2025-11-28 | -- | $0.275613 | $0.273613 | -- | -- |
2025-11-27 | -- | $0.271429 | $0.26852 | -- | -- |
2025-11-26 | -- | $0.271345 | $0.26837 | -- | -- |
2025-11-25 | $0.270827 | $0.272440 | $0.268405 | $0.270523 | $6,480.055 |
2025-11-24 | $0.288675 | $0.289278 | $0.268417 | $0.269335 | $6,471.275 |
2025-11-23 | $0.255188 | $0.330334 | $0.255168 | $0.288694 | $5,987.633 |
2025-11-22 | $0.254985 | $0.255578 | $0.254788 | $0.255195 | $3,550.279 |
2025-11-21 | $0.256389 | $0.256201 | $0.249168 | $0.254844 | $3,578.441 |
2025-11-20 | $0.253011 | $0.256389 | $0.252629 | $0.256389 | $3,397.716 |
2025-11-19 | $0.252065 | $0.254242 | $0.251810 | $0.253115 | $3,518.274 |
2025-11-18 | $0.251286 | $0.253242 | $0.251081 | $0.252065 | $3,215.834 |
2025-11-17 | $0.255908 | $0.255643 | $0.251168 | $0.251286 | $3,441.773 |
2025-11-16 | $0.255108 | $0.256108 | $0.253504 | $0.255908 | $3,445.548 |
2025-11-15 | $0.253267 | $0.255394 | $0.253037 | $0.255108 | $3,417.572 |
2025-11-14 | $0.251708 | $0.254133 | $0.251204 | $0.253267 | $3,383.292 |
2025-11-13 | $0.136943 | $0.299928 | $0.066514 | $0.251429 | $2,941.762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Analysis Token(AIAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊