Baby Neiro(BABYNEIRO)今天
$0.000130
1年前
$0.000235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000146 | $0.000147 | $0.000127 | $0.000144 | $39,171.65 |
2026-04-27 | $0.000150 | $0.000153 | $0.000129 | $0.000146 | $44,102.66 |
2026-04-26 | $0.000129 | $0.000150 | $0.000129 | $0.000150 | $44,528.13 |
2026-04-25 | $0.000149 | $0.000149 | $0.000129 | $0.000129 | $35,835.14 |
2026-04-24 | $0.000147 | $0.000150 | $0.000130 | $0.000149 | $42,628.13 |
2026-04-23 | $0.000154 | $0.000159 | $0.000130 | $0.000147 | $43,812.43 |
2026-04-22 | $0.000123 | $0.000156 | $0.000121 | $0.000154 | $45,620.28 |
2026-04-21 | $0.000139 | $0.000142 | $0.000122 | $0.000123 | $36,182.13 |
2026-04-20 | $0.000141 | $0.000141 | $0.000120 | $0.000139 | $45,246.73 |
2026-04-19 | $0.000126 | $0.000144 | $0.000122 | $0.000141 | $42,450.88 |
2026-04-18 | $0.000131 | $0.000147 | $0.000124 | $0.000126 | $41,789.08 |
2026-04-17 | $0.000124 | $0.000142 | $0.000122 | $0.000130 | $41,262.37 |
2026-04-16 | $0.000123 | $0.000143 | $0.000123 | $0.000124 | $41,626.60 |
2026-04-15 | $0.000126 | $0.000142 | $0.000122 | -- | -- |
2026-04-14 | $0.000116 | $0.000144 | $0.000116 | $0.000126 | $41,596.98 |
2026-04-13 | $0.000132 | $0.000134 | $0.000115 | $0.000116 | $39,450.05 |
2026-04-12 | $0.000119 | $0.000141 | $0.000117 | $0.000132 | $44,427.59 |
2026-04-11 | $0.000118 | $0.000137 | $0.000118 | $0.000119 | $38,180.75 |
2026-04-10 | -- | $0.000137 | $0.000116 | -- | -- |
2026-04-09 | $0.000133 | $0.000135 | $0.000114 | $0.000117 | $34,494.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Neiro(BABYNEIRO)



