Limocoin Swap(LMCSWAP)今天
$0.000486
1年前
$0.002077
2年前
$0.000957
3年前
$0.001652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000470 | $0.0005 | $0.00045 | $0.000460 | $70.62550 |
2026-05-01 | $0.000457 | $0.00049 | $0.00045 | $0.000466 | $1,319.971 |
2026-04-30 | $0.000463 | $0.00048 | $0.00043 | $0.000457 | $1,710.971 |
2026-04-29 | $0.000459 | $0.00049 | $0.00041 | $0.000456 | $1,879.537 |
2026-04-28 | $0.000457 | $0.00045 | $0.00044 | $0.000442 | $1,829.722 |
2026-04-27 | $0.000463 | $0.00045 | $0.00043 | $0.000451 | $1,694.184 |
2026-04-26 | $0.000448 | $0.00045 | $0.00043 | $0.000441 | $1,670.572 |
2026-04-25 | $0.000442 | $0.00045 | $0.00043 | $0.000461 | $157.4281 |
2026-04-24 | $0.000436 | $0.00045 | $0.00042 | $0.000453 | $1.974665 |
2026-04-23 | $0.000457 | $0.00045 | $0.00042 | $0.000450 | $1.173771 |
2026-04-22 | $0.000438 | $0.00045 | $0.00041 | $0.000443 | $2,185.131 |
2026-04-21 | $0.000422 | $0.00045 | $0.00041 | $0.000429 | $1,977.571 |
2026-04-20 | $0.000424 | $0.00045 | $0.00041 | $0.000444 | $27.34375 |
2026-04-19 | $0.000458 | $0.00046 | $0.00042 | $0.000438 | $33.51464 |
2026-04-18 | $0.000442 | $0.00048 | $0.00042 | $0.000442 | $80.06563 |
2026-04-17 | $0.000487 | $0.0005 | $0.00038 | $0.000454 | $1,018.844 |
2026-04-16 | $0.000491 | $0.00048 | $0.00047 | $0.000481 | $1,264.691 |
2026-04-15 | $0.000473 | $0.00048 | $0.00047 | $0.000492 | $48.65114 |
2026-04-14 | $0.000477 | $0.00048 | $0.00046 | $0.000493 | $7.127734 |
2026-04-13 | $0.000471 | $0.00047 | $0.00046 | $0.000466 | $906.5758 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limocoin Swap(LMCSWAP)



