Limocoin Swap(LMCSWAP)今天
$0.000629
1年前
$0.003639
2年前
$0.002135
3年前
$0.005307
4年前
$0.035899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000607 | $0.00063 | $0.00062 | $0.000625 | $1,367.169 |
2026-01-29 | $0.000636 | $0.000657 | $0.000593 | $0.000626 | $1,967.064 |
2026-01-28 | $0.000643 | $0.00064 | $0.00062 | $0.000638 | $2,072.597 |
2026-01-27 | $0.000643 | $0.000642 | $0.000619 | $0.000643 | $1,823.200 |
2026-01-26 | $0.000620 | $0.00066 | $0.00062 | $0.000643 | $1,236.740 |
2026-01-25 | $0.000650 | $0.00065 | $0.00062 | $0.000635 | $1,468.473 |
2026-01-24 | $0.000658 | $0.00066 | $0.00064 | $0.000651 | $2,008.530 |
2026-01-23 | $0.000648 | $0.00066 | $0.00064 | $0.000655 | $1,918.433 |
2026-01-22 | $0.000653 | $0.00065 | $0.00064 | $0.000649 | $1,312.471 |
2026-01-21 | $0.000646 | $0.00066 | $0.00064 | $0.000648 | $2,081.517 |
2026-01-20 | $0.000652 | $0.00065 | $0.00064 | $0.000646 | $1,344.097 |
2026-01-19 | $0.000631 | $0.00066 | $0.00062 | $0.000650 | $365.3775 |
2026-01-18 | $0.000639 | $0.00064 | $0.00062 | $0.000633 | $1,842.244 |
2026-01-17 | $0.000664 | $0.00066 | $0.00062 | $0.000628 | $2,086.653 |
2026-01-16 | $0.000660 | $0.00066 | $0.00066 | $0.000664 | $1,712.278 |
2026-01-15 | $0.000674 | $0.00066 | $0.00064 | $0.000664 | $2,026.632 |
2026-01-14 | $0.000644 | $0.00069 | $0.00064 | $0.000645 | $1,579.831 |
2026-01-13 | $0.000651 | $0.00065 | $0.00063 | $0.000657 | $36.63864 |
2026-01-12 | $0.000649 | $0.00065 | $0.00062 | $0.000650 | $1,402.862 |
2026-01-11 | $0.000651 | $0.0007 | $0.00062 | $0.000654 | $140.1741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limocoin Swap(LMCSWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊