Africarare(UBU)今天
$0.011849
1年前
$0.035196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.011897 | $0.011952 | $0.011846 | $0.011849 | $115.197K |
2025-12-02 | $0.011865 | $0.011907 | $0.011811 | $0.011897 | $101.273K |
2025-12-01 | $0.012002 | $0.012050 | $0.011816 | $0.011865 | $88,526.00 |
2025-11-30 | $0.012070 | $0.012131 | $0.011990 | $0.012002 | $128.088K |
2025-11-29 | $0.012159 | $0.012279 | $0.012049 | $0.012070 | $102.943K |
2025-11-28 | -- | $0.012185 | $0.012018 | -- | -- |
2025-11-27 | -- | $0.012117 | $0.012017 | -- | -- |
2025-11-26 | -- | $0.012086 | $0.011970 | -- | -- |
2025-11-25 | $0.012081 | $0.012107 | $0.012020 | $0.012080 | $78,572.85 |
2025-11-24 | $0.012089 | $0.012112 | $0.012029 | $0.012081 | $139.528K |
2025-11-23 | $0.012049 | $0.012100 | $0.012026 | $0.012088 | $72,938.38 |
2025-11-22 | $0.012212 | $0.012208 | $0.012019 | $0.012050 | $96,012.73 |
2025-11-21 | $0.012331 | $0.012335 | $0.012200 | $0.012212 | $113.103K |
2025-11-20 | $0.012307 | $0.012371 | $0.012234 | $0.012331 | $102.679K |
2025-11-19 | $0.012390 | $0.012415 | $0.012250 | $0.012306 | $105.644K |
2025-11-18 | $0.012618 | $0.012629 | $0.012306 | $0.012373 | $116.969K |
2025-11-17 | $0.012690 | $0.012689 | $0.012560 | $0.012618 | $109.356K |
2025-11-16 | $0.012683 | $0.012792 | $0.012632 | $0.012690 | $108.999K |
2025-11-15 | $0.012719 | $0.012731 | $0.012569 | $0.012683 | $102.741K |
2025-11-14 | $0.012857 | $0.012861 | $0.012691 | $0.012720 | $103.547K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Africarare(UBU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊