Africarare(UBU)今天
$0.003800
1年前
$0.017756
2年前
$0.059523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003766 | $0.003913 | $0.003616 | $0.003796 | $24.64379 |
2026-05-01 | $0.003776 | $0.003790 | $0.003719 | $0.003766 | $30.22530 |
2026-04-30 | -- | $0.003877 | $0.003629 | -- | -- |
2026-04-29 | -- | $0.003877 | $0.003629 | -- | -- |
2026-04-28 | $0.003703 | $0.003722 | $0.003671 | $0.003676 | $19.04702 |
2026-04-27 | $0.003619 | $0.003829 | $0.003614 | $0.003703 | $130.0686 |
2026-04-26 | $0.003577 | $0.003649 | $0.003571 | $0.003619 | $18.63907 |
2026-04-25 | $0.003653 | $0.003676 | $0.003576 | $0.003577 | $91.13159 |
2026-04-24 | $0.003712 | $0.003744 | $0.003639 | $0.003653 | $225.8612 |
2026-04-23 | $0.003541 | $0.003717 | $0.003535 | $0.003712 | $108.8715 |
2026-04-22 | $0.003554 | $0.003952 | $0.003525 | $0.003541 | $132.5364 |
2026-04-21 | $0.003564 | $0.003631 | $0.003542 | $0.003554 | $95.69743 |
2026-04-20 | $0.003432 | $0.003623 | $0.003418 | $0.003564 | $266.9962 |
2026-04-19 | $0.003579 | $0.003674 | $0.003428 | $0.003432 | $1,200.359 |
2026-04-18 | $0.003585 | $0.003631 | $0.003536 | $0.003579 | $14.40408 |
2026-04-17 | $0.003587 | $0.003647 | $0.003556 | $0.003585 | $68.35147 |
2026-04-16 | $0.003455 | $0.003596 | $0.003454 | $0.003596 | $53.36856 |
2026-04-15 | -- | $0.003890 | $0.003373 | -- | -- |
2026-04-14 | $0.003861 | $0.004336 | $0.003857 | $0.003886 | $379.6205 |
2026-04-13 | $0.003842 | $0.003980 | $0.003814 | $0.003861 | $89.66785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Africarare(UBU)



