NeuroWeb(NEURO)今天
$0.004524
1年前
$0.016546
2年前
$0.126963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004586 | $0.004603 | $0.004298 | $0.004526 | $579.0430 |
2026-05-01 | $0.004564 | $0.004598 | $0.004302 | $0.004587 | $726.4929 |
2026-04-30 | -- | $0.004603 | $0.003815 | -- | -- |
2026-04-29 | -- | $0.004603 | $0.003815 | -- | -- |
2026-04-28 | $0.004458 | $0.004600 | $0.004274 | $0.004591 | $1,273.910 |
2026-04-27 | $0.004522 | $0.004527 | $0.003552 | $0.004458 | $7,641.942 |
2026-04-26 | $0.004555 | $0.004588 | $0.003650 | $0.004522 | $2,698.555 |
2026-04-25 | $0.004612 | $0.004627 | $0.004488 | $0.004565 | $752.4311 |
2026-04-24 | $0.004573 | $0.004613 | $0.004326 | $0.004612 | $629.2407 |
2026-04-23 | $0.004599 | $0.004624 | $0.004315 | $0.004573 | $995.6003 |
2026-04-22 | $0.004530 | $0.004600 | $0.004378 | $0.004599 | $787.4024 |
2026-04-21 | $0.004558 | $0.004569 | $0.003451 | $0.004531 | $4,952.345 |
2026-04-20 | $0.004719 | $0.004729 | $0.003535 | $0.004558 | $3,560.427 |
2026-04-19 | $0.004718 | $0.004719 | $0.004718 | $0.004719 | $490.3933 |
2026-04-18 | -- | $0.004718 | $0.004380 | -- | -- |
2026-04-17 | $0.004725 | $0.004726 | $0.004648 | $0.004715 | $6,674.460 |
2026-04-16 | $0.004716 | $0.004728 | $0.004712 | $0.004714 | $10,054.83 |
2026-04-15 | $0.004715 | $0.004728 | $0.004701 | $0.004716 | $9,535.741 |
2026-04-14 | $0.004723 | $0.004727 | $0.004695 | $0.004715 | $9,811.647 |
2026-04-13 | $0.005128 | $0.005179 | $0.004699 | $0.004712 | $11,115.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeuroWeb(NEURO)



