Giggles(GIGGLES)今天
$0.000824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000755 | $0.000832 | $0.000733 | $0.000806 | $13,647.29 |
2025-12-01 | $0.000892 | $0.000920 | $0.000714 | $0.000755 | $12,138.62 |
2025-11-30 | $0.000963 | $0.000995 | $0.000883 | $0.000892 | $10,119.68 |
2025-11-29 | $0.000729 | $0.001085 | $0.000701 | $0.000963 | $41,402.62 |
2025-11-28 | -- | $0.000785 | $0.000698 | -- | -- |
2025-11-27 | -- | $0.00063 | $0.00052 | -- | -- |
2025-11-26 | $0.000690 | $0.00079 | $0.0005 | $0.000731 | $7,270.280 |
2025-11-25 | $0.000815 | $0.00079 | $0.00078 | $0.000690 | $17,493.26 |
2025-11-24 | $0.000796 | $0.0008 | $0.00079 | $0.000815 | $18,536.90 |
2025-11-23 | $0.000792 | $0.0008 | $0.00079 | $0.000796 | $199.015K |
2025-11-22 | $0.000795 | $0.0008 | $0.00079 | $0.000792 | $204.662K |
2025-11-21 | $0.000846 | $0.0008 | $0.00079 | $0.000795 | $202.065K |
2025-11-20 | $0.000835 | $0.00087 | $0.00079 | $0.000846 | $202.454K |
2025-11-19 | $0.000872 | $0.00088 | $0.00083 | $0.000835 | $204.524K |
2025-11-18 | $0.000941 | $0.00089 | $0.00079 | $0.000871 | $215.341K |
2025-11-17 | $0.000922 | $0.00094 | $0.00085 | $0.000941 | $220.820K |
2025-11-16 | $0.000897 | $0.00095 | $0.00078 | $0.000922 | $240.151K |
2025-11-15 | -- | $0.0009 | $0.0008 | -- | -- |
2025-11-14 | $0.000887 | $0.00094 | $0.00072 | $0.000807 | $215.378K |
2025-11-13 | $0.000867 | $0.00089 | $0.00079 | $0.000887 | $226.220K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giggles(GIGGLES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊