Clash of Lilliput(COL)今天
$0.154157
1年前
$0.298424
2年前
$0.765753
3年前
$0.721928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.154657 | $0.15146 | -- | -- |
2026-04-28 | $0.154040 | $0.156559 | $0.15146 | $0.152315 | $3,226.196 |
2026-04-27 | $0.155974 | $0.158569 | $0.15362 | $0.154040 | $3,601.369 |
2026-04-26 | $0.155247 | $0.156318 | $0.154274 | $0.156207 | $67,043.65 |
2026-04-25 | $0.156431 | $0.156056 | $0.154774 | $0.154963 | $3,183.195 |
2026-04-24 | $0.156675 | $0.158283 | $0.154212 | $0.156431 | $3,244.824 |
2026-04-23 | $0.157959 | $0.157536 | $0.154553 | $0.156819 | $4,316.948 |
2026-04-22 | $0.151687 | $0.158035 | $0.149935 | $0.157959 | $3,329.984 |
2026-04-21 | $0.151764 | $0.153566 | $0.150972 | $0.151687 | $3,259.105 |
2026-04-20 | $0.152097 | $0.151981 | $0.148263 | $0.151560 | $3,301.769 |
2026-04-19 | $0.152806 | $0.152739 | $0.150671 | $0.152505 | $3,388.784 |
2026-04-18 | $0.155527 | $0.159731 | $0.151984 | $0.152802 | $3,259.125 |
2026-04-17 | $0.149132 | $0.156191 | $0.148122 | $0.155527 | $3,351.952 |
2026-04-16 | $0.147765 | $0.150178 | $0.147154 | $0.149158 | $3,551.001 |
2026-04-15 | $0.150607 | $0.150876 | $0.147306 | $0.147912 | $3,330.535 |
2026-04-14 | $0.143618 | $0.151540 | $0.143418 | $0.150827 | $5,531.019 |
2026-04-13 | $0.141851 | $0.144714 | $0.141186 | $0.143634 | $3,626.667 |
2026-04-12 | $0.145687 | $0.177069 | $0.141720 | $0.141833 | $18,805.68 |
2026-04-11 | $0.145501 | $0.146567 | $0.145036 | $0.145873 | $3,924.652 |
2026-04-10 | $0.144817 | $0.146355 | $0.138757 | $0.145263 | $5,151.366 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clash of Lilliput(COL)



