下載LBank App
請下載LBank App 並註冊以開始使用
Private, Uncensored AI.
最後更新時間: 2026-09-20 13:05:54
Venice Token(VVV)
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 |
|---|---|---|---|---|---|
2026-09-14 | $24.25 | $24.57 | $21.38 | $21.42 | -0.11% |
2026-09-15 | $21.43 | $23.28 | $21.22 | $23.07 | +0.07% |
2026-09-16 | $23.08 | $23.27 | $21.20 | $21.32 | -0.07% |
2026-09-17 | $21.32 | $23.78 | $21.22 | $23.67 | +0.11% |
2026-09-18 | $23.63 | $25.81 | $23.57 | $25.70 | +0.08% |
2026-09-19 | $26.52 | $29.46 | $26.51 | $28.04 | +0.04% |
2026-09-20 | $28.04 | $29.05 | $25.03 | $26.71 | 0.00% |
TOP 5 地址 | 持幣量 | 持幣佔比 | |
|---|---|---|---|
base | 0x321b...f340ff | 35.04M | 43.26% |
base | 0x2d8c...b11524 | 20.76M | 25.63% |
base | 0x4665...2a4d84 | 8.62M | 10.65% |
base | 0x0810...02f043 | 1.75M | 2.17% |
base | 0x4cb1...f378d8 | 1.68M | 2.08% |
其他 | 13.12M | 16.20% |
數位貨幣交易存在市場風險,價格波動劇烈,請謹慎投資。本頁面不構成投資建議。
法幣 | VVV | 兌換 |
|---|---|---|
1 | 26.74 | |
1 | 460.67 | |
1 | 435.10 | |
1 | 35,003.92 | |
1 | 849.87 | |
1 | 1,576.36 |
法幣 | VVV | 兌換 |
|---|---|---|
1 | 109.21 | |
1 | 1,074.05 | |
1 | 69.53 | |
1 | 253.05 | |
1 | 10.28 | |
1 | 262.87 |
請下載LBank App 並註冊以開始使用
使用您首選的付款方式進行存款。
從LBank交易所或錢包上提供的 3,000,000+ 數字貨幣中選擇您想購買的貨幣。



