Venice Token(VVV)今天
$9.245
1年前
$4.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $9.135232 | $9.476 | $9.105 | $9.224793 | $10.655M |
2026-05-01 | $8.498030 | $9.231 | $8.324 | $9.102649 | $14.603M |
2026-04-30 | $8.586 | $8.839 | $8.275 | $8.465 | $1,957.846 |
2026-04-29 | $8.694268 | $9.019 | $8.513 | $8.602 | $1,543.271 |
2026-04-28 | $9.026777 | $9.093 | $8.61 | $8.692747 | $7.427M |
2026-04-27 | $9.352684 | $9.882 | $8.897 | $8.995709 | $16.392M |
2026-04-26 | $8.930251 | $9.476 | $8.734 | $9.338724 | $11.261M |
2026-04-25 | $8.472381 | $9.131 | $8.506 | $8.925685 | $10.272M |
2026-04-24 | $8.705223 | $8.716 | $8.329 | $8.485938 | $9.243M |
2026-04-23 | $8.999550 | $9.215 | $8.583 | $8.710207 | $12.853M |
2026-04-22 | $9.482315 | $9.484 | $8.643 | $8.989655 | $19.872M |
2026-04-21 | $9.193783 | $9.821 | $9.147 | $9.492087 | $16.560M |
2026-04-20 | $9.394515 | $9.377 | $8.656 | $9.219750 | $16.649M |
2026-04-19 | $8.791918 | $9.688 | $8.565 | $9.428647 | $15.537M |
2026-04-18 | $8.990308 | $9.414 | $8.736 | $8.769 | $2,482.152 |
2026-04-17 | $8.481671 | $9.269 | $8.376 | $9.007966 | $18.163M |
2026-04-16 | $8.896565 | $9.263 | $8.317 | $8.499 | $7,047.701 |
2026-04-15 | $9.190937 | $9.11 | $8.484 | $8.903720 | $24.782M |
2026-04-14 | $8.399692 | $9.938 | $8.562 | $9.164272 | $37.233M |
2026-04-13 | $7.971920 | $8.959 | $7.911 | $8.404017 | $19.524M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venice Token(VVV)



