ZooKeeper(ZOO)今天
$0.000105
1年前
$0.002788
2年前
$0.004333
3年前
$0.005918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000105 | $0.000104 | -- | -- |
2026-04-28 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | $19.32182 |
2026-04-27 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $19.71522 |
2026-04-26 | $0.000105 | $0.000105 | $0.000104 | $0.000105 | $2.882012 |
2026-04-25 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $29.60977 |
2026-04-24 | $0.000102 | $0.000104 | $0.000102 | $0.000104 | $18.65013 |
2026-04-23 | -- | $0.000103 | $0.000098 | $0.000102 | $64.60708 |
2026-04-22 | $0.000099 | $0.000100 | $0.000099 | -- | -- |
2026-04-21 | $0.000099 | $0.000100 | $0.000099 | $0.000099 | $5.378007 |
2026-04-20 | $0.000099 | $0.000099 | $0.000098 | $0.000099 | $68.94405 |
2026-04-19 | $0.000099 | $0.000100 | $0.000099 | $0.000099 | $7.199778 |
2026-04-18 | -- | $0.000102 | $0.000099 | -- | -- |
2026-04-17 | -- | $0.000101 | $0.000099 | -- | -- |
2026-04-16 | -- | $0.000100 | $0.000100 | -- | -- |
2026-04-15 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | $2.150821 |
2026-04-14 | $0.000099 | $0.000101 | $0.000099 | $0.000101 | $15.44412 |
2026-04-13 | $0.000098 | $0.000099 | $0.000097 | $0.000099 | $18.65103 |
2026-04-12 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $96.55992 |
2026-04-11 | $0.000100 | $0.000103 | $0.000099 | $0.000100 | $127.0745 |
2026-04-10 | $0.000105 | $0.000106 | $0.000099 | $0.000100 | $122.0666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZooKeeper(ZOO)



